window.pageData = {"fund":{"_id":3000000011719,"stockCode":"011719","shortName":"浦银安盛盛华一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11719,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-12T16:00:00.000Z","name":"浦银安盛盛华一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛华一年定开债券","setUpDate":"2021-04-12T16:00:00.000Z","setUpAssetScale":7999999500,"setUpShares":7999999500,"pinyin":"pyasshyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020}],"hotMetrics":{"fss":{"stockId":3000000011719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":27936935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011719,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3684703991427806,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3602804974861074,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.19157754010695188,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4262272476558191,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4564802583296639,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.482604970008569,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4608927108927109,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4252857733094615,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4723067559342666},"fp":{"stockId":3000000011719,"type":"fp","f_p_r_fys":0.011424597655473878,"f_p_r_m1":0.00483616265298048,"f_p_r_m3":0.009318925349459661,"f_p_r_m6":0.013942834379045754,"f_p_r_y1":0.020545479595038385,"f_cagr_p_r_fs":0.03129534295345726,"f_p_r_d1":-0.0003892186435729972,"f_p_r_y2":0.05193314501560442,"f_p_r_y3":0.09629231014767936,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.16717865168889356},"ff":{"stockId":3000000011719,"type":"ff","f_m_f":9435060,"f_m_f_r":0.003,"f_c_f":3145020,"f_c_f_r":0.001,"f_m_a_c_f":12580080,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011719,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":-0.00009821253191910628},"f_as":{"stockId":3000000011719,"type":"f_as","f_tas":2318046553.1387997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa511398d79843001f9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011719,"stockCode":"190215","stockName":"19国开15","holdings":4000000,"marketCap":432016986,"netValueRatio":0.1864,"lastUpdated":"2026-04-22T16:41:53.250Z"},{"_id":"69e8fa511398d79843001f9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011719,"stockCode":"250214","stockName":"25国开14","holdings":4000000,"marketCap":400340000,"netValueRatio":0.1727,"lastUpdated":"2026-04-22T16:41:53.255Z"},{"_id":"69e8fa511398d79843001f9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011719,"stockCode":"212580003","stockName":"25民生银行债01","holdings":2000000,"marketCap":201304383,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:41:53.258Z"},{"_id":"69e8fa511398d79843001f9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011719,"stockCode":"149563","stockName":"21广发06","holdings":1600000,"marketCap":163976854,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:41:53.262Z"},{"_id":"69e8fa511398d79843001fa0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011719,"stockCode":"230210","stockName":"23国开10","holdings":1500000,"marketCap":163778958,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:41:53.265Z"}]},"shareHoldersStructureList":[{"_id":"69aeceb67fea5b3eb04f07be","date":"2025-06-29T16:00:00.000Z","stockId":3000000011719,"h_a":215,"h_s_a":28846510,"ins_h_s":6201999755,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:22.676Z"},{"_id":"69aeceb67fea5b3eb04f07bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011719,"h_a":222,"h_s_a":27936935,"ins_h_s":6201999769,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:22.673Z"},{"_id":"69aeceb67fea5b3eb04f07bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011719,"h_a":222,"h_s_a":27936935,"ins_h_s":6201999769,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:22.670Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0181,"totalNetValue":1.1581,"netValue_forward":1.0181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0182,"totalNetValue":1.1582,"netValue_forward":1.0182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0184,"totalNetValue":1.1584,"netValue_forward":1.0184000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0181,"totalNetValue":1.1581,"netValue_forward":1.0181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0178,"totalNetValue":1.1578,"netValue_forward":1.0178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0175,"totalNetValue":1.1575,"netValue_forward":1.0175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0169,"totalNetValue":1.1569,"netValue_forward":1.0169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0167,"totalNetValue":1.1567,"netValue_forward":1.0167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0165,"totalNetValue":1.1565,"netValue_forward":1.0165000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0163,"totalNetValue":1.1563,"netValue_forward":1.0163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0159,"totalNetValue":1.1559,"netValue_forward":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0158,"totalNetValue":1.1558,"netValue_forward":1.0158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0157,"totalNetValue":1.1557,"netValue_forward":1.0157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0156,"totalNetValue":1.1556,"netValue_forward":1.0156000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.015,"totalNetValue":1.155,"netValue_forward":1.015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0144,"totalNetValue":1.1544,"netValue_forward":1.0144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011719,"netValue":1.0144,"totalNetValue":1.1544,"netValue_forward":1.0144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0146,"totalNetValue":1.1546,"netValue_forward":1.0146000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0144,"totalNetValue":1.1544,"netValue_forward":1.0144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0138,"totalNetValue":1.1538,"netValue_forward":1.0138},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0136,"totalNetValue":1.1536,"netValue_forward":1.0136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0133,"totalNetValue":1.1533,"netValue_forward":1.0133},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0132,"totalNetValue":1.1532,"netValue_forward":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0128,"totalNetValue":1.1528,"netValue_forward":1.0128000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.013,"totalNetValue":1.153,"netValue_forward":1.013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0129,"totalNetValue":1.1529,"netValue_forward":1.0129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0128,"totalNetValue":1.1528,"netValue_forward":1.0128000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0121,"totalNetValue":1.1521,"netValue_forward":1.0121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0118,"totalNetValue":1.1518,"netValue_forward":1.0118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0121,"totalNetValue":1.1521,"netValue_forward":1.0121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0117,"totalNetValue":1.1517,"netValue_forward":1.0117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":1.0114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":1.0113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":1.0113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0116,"totalNetValue":1.1516,"netValue_forward":1.0116000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0115,"totalNetValue":1.1515,"netValue_forward":1.0115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":1.0114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0112,"totalNetValue":1.1512,"netValue_forward":1.0112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0111,"totalNetValue":1.1511,"netValue_forward":1.0111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0106,"totalNetValue":1.1506,"netValue_forward":1.0106000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0103,"totalNetValue":1.1503,"netValue_forward":1.0103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0107,"totalNetValue":1.1507,"netValue_forward":1.0107000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.011,"totalNetValue":1.151,"netValue_forward":1.011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0105,"totalNetValue":1.1505,"netValue_forward":1.0105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0104,"totalNetValue":1.1504,"netValue_forward":1.0104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0102,"totalNetValue":1.1502,"netValue_forward":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.01,"totalNetValue":1.15,"netValue_forward":1.0100000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0099,"totalNetValue":1.1499,"netValue_forward":1.0099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0094,"totalNetValue":1.1494,"netValue_forward":1.0094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0091,"totalNetValue":1.1491,"netValue_forward":1.0091000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0086,"totalNetValue":1.1486,"netValue_forward":1.0086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0089,"totalNetValue":1.1489,"netValue_forward":1.0089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":1.0087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0085,"totalNetValue":1.1485,"netValue_forward":1.0085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0084,"totalNetValue":1.1484,"netValue_forward":1.0084},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0082,"totalNetValue":1.1482,"netValue_forward":1.0082000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0079,"totalNetValue":1.1479,"netValue_forward":1.0079000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0078,"totalNetValue":1.1478,"netValue_forward":1.0078},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0075,"totalNetValue":1.1475,"netValue_forward":1.0075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0073,"totalNetValue":1.1473,"netValue_forward":1.0073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0072,"totalNetValue":1.1472,"netValue_forward":1.0072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.007,"totalNetValue":1.147,"netValue_forward":1.0070000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0068,"totalNetValue":1.1468,"netValue_forward":1.0068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0066,"totalNetValue":1.1466,"netValue_forward":1.0066000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0062,"totalNetValue":1.1462,"netValue_forward":1.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0063,"totalNetValue":1.1463,"netValue_forward":1.0063000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0068,"totalNetValue":1.1468,"netValue_forward":1.0068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0066,"totalNetValue":1.1466,"netValue_forward":1.0066000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0063,"totalNetValue":1.1463,"netValue_forward":1.0063000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0064,"totalNetValue":1.1464,"netValue_forward":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0068,"totalNetValue":1.1468,"netValue_forward":1.0068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0067,"totalNetValue":1.1467,"netValue_forward":1.0067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0067,"totalNetValue":1.1467,"netValue_forward":1.0067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0067,"totalNetValue":1.1467,"netValue_forward":1.0067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0062,"totalNetValue":1.1462,"netValue_forward":1.0062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0063,"totalNetValue":1.1463,"netValue_forward":1.0063000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0058,"totalNetValue":1.1458,"netValue_forward":1.0058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0054,"totalNetValue":1.1454,"netValue_forward":1.0054000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0049,"totalNetValue":1.1449,"netValue_forward":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0047,"totalNetValue":1.1447,"netValue_forward":1.0047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0052,"totalNetValue":1.1452,"netValue_forward":1.0052000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0055,"totalNetValue":1.1455,"netValue_forward":1.0055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.005,"totalNetValue":1.145,"netValue_forward":1.005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0048,"totalNetValue":1.1448,"netValue_forward":1.0048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0043,"totalNetValue":1.1443,"netValue_forward":1.0043000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0044,"totalNetValue":1.1444,"netValue_forward":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0043,"totalNetValue":1.1443,"netValue_forward":1.0043000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0053,"totalNetValue":1.1453,"netValue_forward":1.0053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0057,"totalNetValue":1.1457,"netValue_forward":1.0057000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0061,"totalNetValue":1.1461,"netValue_forward":1.0061000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.006,"totalNetValue":1.146,"netValue_forward":1.0060000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0057,"totalNetValue":1.1457,"netValue_forward":1.0057000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0059,"totalNetValue":1.1459,"netValue_forward":1.0059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0068,"totalNetValue":1.1468,"netValue_forward":1.0068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0073,"totalNetValue":1.1473,"netValue_forward":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0073,"totalNetValue":1.1473,"netValue_forward":1.0073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0075,"totalNetValue":1.1475,"netValue_forward":1.0075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0075,"totalNetValue":1.1475,"netValue_forward":1.0075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0075,"totalNetValue":1.1475,"netValue_forward":1.0075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0075,"totalNetValue":1.1475,"netValue_forward":1.0075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0071,"totalNetValue":1.1471,"netValue_forward":1.0071000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0071,"totalNetValue":1.1471,"netValue_forward":1.0071000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0072,"totalNetValue":1.1472,"netValue_forward":1.0072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0069,"totalNetValue":1.1469,"netValue_forward":1.0069000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0067,"totalNetValue":1.1467,"netValue_forward":1.0067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0065,"totalNetValue":1.1465,"netValue_forward":1.0065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0069,"totalNetValue":1.1469,"netValue_forward":1.0069000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0073,"totalNetValue":1.1473,"netValue_forward":1.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0072,"totalNetValue":1.1472,"netValue_forward":1.0072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0073,"totalNetValue":1.1473,"netValue_forward":1.0073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.007,"totalNetValue":1.147,"netValue_forward":1.0070000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0062,"totalNetValue":1.1462,"netValue_forward":1.0062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0059,"totalNetValue":1.1459,"netValue_forward":1.0059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0053,"totalNetValue":1.1453,"netValue_forward":1.0053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0043,"totalNetValue":1.1443,"netValue_forward":1.0043000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0041,"totalNetValue":1.1441,"netValue_forward":1.0041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0041,"totalNetValue":1.1441,"netValue_forward":1.0041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.004,"totalNetValue":1.144,"netValue_forward":1.004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0038,"totalNetValue":1.1438,"netValue_forward":1.0038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0038,"totalNetValue":1.1438,"netValue_forward":1.0038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0039,"totalNetValue":1.1439,"netValue_forward":1.0039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0035,"totalNetValue":1.1435,"netValue_forward":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0031,"totalNetValue":1.1431,"netValue_forward":1.0031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0031,"totalNetValue":1.1431,"netValue_forward":1.0031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0031,"totalNetValue":1.1431,"netValue_forward":1.0031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0025,"totalNetValue":1.1425,"netValue_forward":1.0025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0024,"totalNetValue":1.1424,"netValue_forward":1.0024000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0016,"totalNetValue":1.1416,"netValue_forward":1.0016000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0012,"totalNetValue":1.1412,"netValue_forward":1.0012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.001,"totalNetValue":1.141,"netValue_forward":1.001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0009,"totalNetValue":1.1409,"netValue_forward":1.0009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0011,"totalNetValue":1.1411,"netValue_forward":1.0011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0019,"totalNetValue":1.1419,"netValue_forward":1.0019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0023,"totalNetValue":1.1423,"netValue_forward":1.0023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0023,"totalNetValue":1.1423,"netValue_forward":1.0023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0025,"totalNetValue":1.1425,"netValue_forward":1.0025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0027,"totalNetValue":1.1427,"netValue_forward":1.0027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0023,"totalNetValue":1.1423,"netValue_forward":1.0023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.002,"totalNetValue":1.142,"netValue_forward":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0019,"totalNetValue":1.1419,"netValue_forward":1.0019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0016,"totalNetValue":1.1416,"netValue_forward":1.0016000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0017,"totalNetValue":1.1417,"netValue_forward":1.0017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0024,"totalNetValue":1.1424,"netValue_forward":1.0024000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0026,"totalNetValue":1.1426,"netValue_forward":1.0026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0031,"totalNetValue":1.1431,"netValue_forward":1.0031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0035,"totalNetValue":1.1435,"netValue_forward":1.0035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0032,"totalNetValue":1.1432,"netValue_forward":1.0032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0029,"totalNetValue":1.1429,"netValue_forward":1.0029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011719,"netValue":1.0027,"totalNetValue":1.1427,"netValue_forward":1.0027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0026,"totalNetValue":1.1426,"netValue_forward":1.0026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0026,"totalNetValue":1.1426,"netValue_forward":1.0026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0029,"totalNetValue":1.1429,"netValue_forward":1.0029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0028,"totalNetValue":1.1428,"netValue_forward":1.0028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0024,"totalNetValue":1.1424,"netValue_forward":1.0024000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0019,"totalNetValue":1.1419,"netValue_forward":1.0019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0018,"totalNetValue":1.1418,"netValue_forward":1.0018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0014,"totalNetValue":1.1414,"netValue_forward":1.0014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0016,"totalNetValue":1.1416,"netValue_forward":1.0016000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0014,"totalNetValue":1.1414,"netValue_forward":1.0014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.003,"totalNetValue":1.143,"netValue_forward":1.003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0034,"totalNetValue":1.1434,"netValue_forward":1.0034000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0035,"totalNetValue":1.1435,"netValue_forward":1.0035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0034,"totalNetValue":1.1434,"netValue_forward":1.0034016658500735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0207,"totalNetValue":1.1437,"netValue_forward":1.003696668299853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0211,"totalNetValue":1.1441,"netValue_forward":1.004090004899559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0209,"totalNetValue":1.1439,"netValue_forward":1.003893336599706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0207,"totalNetValue":1.1437,"netValue_forward":1.003696668299853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0206,"totalNetValue":1.1436,"netValue_forward":1.0035983341499266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0205,"totalNetValue":1.1435,"netValue_forward":1.0035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011719,"netValue":1.0205,"totalNetValue":1.1435,"netValue_forward":1.0035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0204,"totalNetValue":1.1434,"netValue_forward":1.0034016658500735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0197,"totalNetValue":1.1427,"netValue_forward":1.0027133268005883},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.019,"totalNetValue":1.142,"netValue_forward":1.0020249877511023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0198,"totalNetValue":1.1428,"netValue_forward":1.0028116609505147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.019,"totalNetValue":1.142,"netValue_forward":1.0020249877511023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0188,"totalNetValue":1.1418,"netValue_forward":1.0018283194512494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0204,"totalNetValue":1.1434,"netValue_forward":1.0034016658500735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0207,"totalNetValue":1.1437,"netValue_forward":1.003696668299853},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0209,"totalNetValue":1.1439,"netValue_forward":1.003893336599706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0213,"totalNetValue":1.1443,"netValue_forward":1.0042866731994122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0213,"totalNetValue":1.1443,"netValue_forward":1.0042866731994122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0211,"totalNetValue":1.1441,"netValue_forward":1.004090004899559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0208,"totalNetValue":1.1438,"netValue_forward":1.0037950024497795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0201,"totalNetValue":1.1431,"netValue_forward":1.003106663400294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0205,"totalNetValue":1.1435,"netValue_forward":1.0035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0206,"totalNetValue":1.1436,"netValue_forward":1.0035983341499266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0211,"totalNetValue":1.1441,"netValue_forward":1.004090004899559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0212,"totalNetValue":1.1442,"netValue_forward":1.004188339049486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0215,"totalNetValue":1.1445,"netValue_forward":1.0044833414992653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0213,"totalNetValue":1.1443,"netValue_forward":1.0042866731994122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0211,"totalNetValue":1.1441,"netValue_forward":1.004090004899559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0209,"totalNetValue":1.1439,"netValue_forward":1.003893336599706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0203,"totalNetValue":1.1433,"netValue_forward":1.0033033317001472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.02,"totalNetValue":1.143,"netValue_forward":1.0030083292503678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.02,"totalNetValue":1.143,"netValue_forward":1.0030083292503678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0198,"totalNetValue":1.1428,"netValue_forward":1.0028116609505147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0197,"totalNetValue":1.1427,"netValue_forward":1.0027133268005883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0198,"totalNetValue":1.1428,"netValue_forward":1.0028116609505147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0201,"totalNetValue":1.1431,"netValue_forward":1.003106663400294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0201,"totalNetValue":1.1431,"netValue_forward":1.003106663400294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.02,"totalNetValue":1.143,"netValue_forward":1.0030083292503678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0199,"totalNetValue":1.1429,"netValue_forward":1.002909995100441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0197,"totalNetValue":1.1427,"netValue_forward":1.0027133268005883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0193,"totalNetValue":1.1423,"netValue_forward":1.002319990200882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0192,"totalNetValue":1.1422,"netValue_forward":1.0022216560509556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0192,"totalNetValue":1.1422,"netValue_forward":1.0022216560509556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0192,"totalNetValue":1.1422,"netValue_forward":1.0022216560509556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0188,"totalNetValue":1.1418,"netValue_forward":1.0018283194512494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0188,"totalNetValue":1.1418,"netValue_forward":1.0018283194512494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0184,"totalNetValue":1.1414,"netValue_forward":1.0014349828515434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0178,"totalNetValue":1.1408,"netValue_forward":1.0008449779519843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0177,"totalNetValue":1.1407,"netValue_forward":1.0007466438020578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0176,"totalNetValue":1.1406,"netValue_forward":1.0006483096521315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0175,"totalNetValue":1.1405,"netValue_forward":1.000549975502205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.017,"totalNetValue":1.14,"netValue_forward":1.0000583047525724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0175,"totalNetValue":1.1405,"netValue_forward":1.000549975502205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0177,"totalNetValue":1.1407,"netValue_forward":1.0007466438020578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0179,"totalNetValue":1.1409,"netValue_forward":1.000943312101911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0177,"totalNetValue":1.1407,"netValue_forward":1.0007466438020578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0177,"totalNetValue":1.1407,"netValue_forward":1.0007466438020578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0176,"totalNetValue":1.1406,"netValue_forward":1.0006483096521315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0176,"totalNetValue":1.1406,"netValue_forward":1.0006483096521315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0175,"totalNetValue":1.1405,"netValue_forward":1.000549975502205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0171,"totalNetValue":1.1401,"netValue_forward":1.0001566389024987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0175,"totalNetValue":1.1405,"netValue_forward":1.000549975502205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0177,"totalNetValue":1.1407,"netValue_forward":1.0007466438020578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0179,"totalNetValue":1.1409,"netValue_forward":1.000943312101911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0173,"totalNetValue":1.1403,"netValue_forward":1.000353307202352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0179,"totalNetValue":1.1409,"netValue_forward":1.000943312101911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0174,"totalNetValue":1.1404,"netValue_forward":1.0004516413522784},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0164,"totalNetValue":1.1394,"netValue_forward":0.9994682998530132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0163,"totalNetValue":1.1393,"netValue_forward":0.9993699657030867},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0161,"totalNetValue":1.1391,"netValue_forward":0.9991732974032338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0156,"totalNetValue":1.1386,"netValue_forward":0.9986816266536014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0147,"totalNetValue":1.1377,"netValue_forward":0.9977966193042627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0145,"totalNetValue":1.1375,"netValue_forward":0.9976037524599013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0345,"totalNetValue":1.1375,"netValue_forward":0.9976037524599013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0347,"totalNetValue":1.1377,"netValue_forward":0.9977966193042629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0351,"totalNetValue":1.1381,"netValue_forward":0.9981823529929856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0349,"totalNetValue":1.1379,"netValue_forward":0.9979894861486243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0351,"totalNetValue":1.1381,"netValue_forward":0.9981823529929856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0351,"totalNetValue":1.1381,"netValue_forward":0.9981823529929856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0352,"totalNetValue":1.1382,"netValue_forward":0.9982787864151663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0348,"totalNetValue":1.1378,"netValue_forward":0.9978930527264436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0349,"totalNetValue":1.1379,"netValue_forward":0.9979894861486243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0348,"totalNetValue":1.1378,"netValue_forward":0.9978930527264436},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0346,"totalNetValue":1.1376,"netValue_forward":0.997700185882082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0345,"totalNetValue":1.1375,"netValue_forward":0.9976037524599013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0347,"totalNetValue":1.1377,"netValue_forward":0.9977966193042629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0357,"totalNetValue":1.1387,"netValue_forward":0.9987609535260704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0335,"totalNetValue":1.1365,"netValue_forward":0.9966394182380939},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0315,"totalNetValue":1.1345,"netValue_forward":0.9947107497944788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011719,"netValue":1.0308,"totalNetValue":1.1338,"netValue_forward":0.9940357158392132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0306,"totalNetValue":1.1336,"netValue_forward":0.9938428489948519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0304,"totalNetValue":1.1334,"netValue_forward":0.9936499821504903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0304,"totalNetValue":1.1334,"netValue_forward":0.9936499821504903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0303,"totalNetValue":1.1333,"netValue_forward":0.9935535487283096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.03,"totalNetValue":1.133,"netValue_forward":0.9932642484617674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0297,"totalNetValue":1.1327,"netValue_forward":0.9929749481952251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0294,"totalNetValue":1.1324,"netValue_forward":0.9926856479286829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0293,"totalNetValue":1.1323,"netValue_forward":0.9925892145065022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0282,"totalNetValue":1.1312,"netValue_forward":0.9915284468625138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0278,"totalNetValue":1.1308,"netValue_forward":0.9911427131737908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0273,"totalNetValue":1.1303,"netValue_forward":0.9906605460628871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0283,"totalNetValue":1.1313,"netValue_forward":0.9916248802846945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0278,"totalNetValue":1.1308,"netValue_forward":0.9911427131737908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0269,"totalNetValue":1.1299,"netValue_forward":0.9902748123741639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0259,"totalNetValue":1.1289,"netValue_forward":0.9893104781523565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0273,"totalNetValue":1.1303,"netValue_forward":0.9906605460628871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0277,"totalNetValue":1.1307,"netValue_forward":0.9910462797516101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0293,"totalNetValue":1.1323,"netValue_forward":0.9925892145065022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0299,"totalNetValue":1.1329,"netValue_forward":0.9931678150395865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0298,"totalNetValue":1.1328,"netValue_forward":0.9930713816174058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0298,"totalNetValue":1.1328,"netValue_forward":0.9930713816174058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0289,"totalNetValue":1.1319,"netValue_forward":0.992203480817779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0285,"totalNetValue":1.1315,"netValue_forward":0.9918177471290559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0292,"totalNetValue":1.1322,"netValue_forward":0.9924927810843213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0291,"totalNetValue":1.1321,"netValue_forward":0.9923963476621406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0289,"totalNetValue":1.1319,"netValue_forward":0.992203480817779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0303,"totalNetValue":1.1333,"netValue_forward":0.9935535487283096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0313,"totalNetValue":1.1343,"netValue_forward":0.9945178829501172},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0325,"totalNetValue":1.1355,"netValue_forward":0.9956750840162862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0322,"totalNetValue":1.1352,"netValue_forward":0.995385783749744},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.033,"totalNetValue":1.136,"netValue_forward":0.9961572511271899},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0337,"totalNetValue":1.1367,"netValue_forward":0.9968322850824555},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0345,"totalNetValue":1.1375,"netValue_forward":0.9976037524599013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0348,"totalNetValue":1.1378,"netValue_forward":0.9978930527264436},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0348,"totalNetValue":1.1378,"netValue_forward":0.9978930527264436},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0349,"totalNetValue":1.1379,"netValue_forward":0.9979875680752525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0567,"totalNetValue":1.1387,"netValue_forward":0.9987436908657255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0567,"totalNetValue":1.1387,"netValue_forward":0.9987436908657255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0558,"totalNetValue":1.1378,"netValue_forward":0.9978930527264436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0551,"totalNetValue":1.1371,"netValue_forward":0.9972314452847799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0538,"totalNetValue":1.1358,"netValue_forward":0.9960027457502618},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0538,"totalNetValue":1.1358,"netValue_forward":0.9960027457502618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0543,"totalNetValue":1.1363,"netValue_forward":0.9964753224943069},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0541,"totalNetValue":1.1361,"netValue_forward":0.9962862917966889},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0536,"totalNetValue":1.1356,"netValue_forward":0.9958137150526435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.054,"totalNetValue":1.136,"netValue_forward":0.9961917764478798},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0544,"totalNetValue":1.1364,"netValue_forward":0.9965698378431161},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.055,"totalNetValue":1.137,"netValue_forward":0.9971369299359708},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0549,"totalNetValue":1.1369,"netValue_forward":0.9970424145871617},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0542,"totalNetValue":1.1362,"netValue_forward":0.996380807145498},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.055,"totalNetValue":1.137,"netValue_forward":0.9971369299359708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0551,"totalNetValue":1.1371,"netValue_forward":0.9972314452847799},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0559,"totalNetValue":1.1379,"netValue_forward":0.9979875680752527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0562,"totalNetValue":1.1382,"netValue_forward":0.99827111412168},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0567,"totalNetValue":1.1387,"netValue_forward":0.9987436908657255},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0566,"totalNetValue":1.1386,"netValue_forward":0.9986491755169163},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0564,"totalNetValue":1.1384,"netValue_forward":0.9984601448192981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0546,"totalNetValue":1.1366,"netValue_forward":0.9967588685407344},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0533,"totalNetValue":1.1353,"netValue_forward":0.9955301690062159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0532,"totalNetValue":1.1352,"netValue_forward":0.9954356536574068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.052,"totalNetValue":1.134,"netValue_forward":0.9943014694716978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0515,"totalNetValue":1.1335,"netValue_forward":0.9938288927276524},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0521,"totalNetValue":1.1341,"netValue_forward":0.994395984820507},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0526,"totalNetValue":1.1346,"netValue_forward":0.9948685615645525},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0521,"totalNetValue":1.1341,"netValue_forward":0.994395984820507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0506,"totalNetValue":1.1326,"netValue_forward":0.9929782545883704},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0504,"totalNetValue":1.1324,"netValue_forward":0.9927892238907523},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0512,"totalNetValue":1.1332,"netValue_forward":0.9935453466812249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0518,"totalNetValue":1.1338,"netValue_forward":0.9941124387740798},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0503,"totalNetValue":1.1323,"netValue_forward":0.9926947085419432},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0487,"totalNetValue":1.1307,"netValue_forward":0.9911824629609975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0484,"totalNetValue":1.1304,"netValue_forward":0.9908989169145703},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0483,"totalNetValue":1.1303,"netValue_forward":0.9908044015657612},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0461,"totalNetValue":1.1281,"netValue_forward":0.988725063891961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0453,"totalNetValue":1.1273,"netValue_forward":0.9879689411014883},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0454,"totalNetValue":1.1274,"netValue_forward":0.9880634564502976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0452,"totalNetValue":1.1272,"netValue_forward":0.9878744257526791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.044,"totalNetValue":1.126,"netValue_forward":0.9867402415669702},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.044,"totalNetValue":1.126,"netValue_forward":0.9867402415669702},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0419,"totalNetValue":1.1239,"netValue_forward":0.9847554192419791},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0411,"totalNetValue":1.1231,"netValue_forward":0.9839992964515061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0406,"totalNetValue":1.1226,"netValue_forward":0.9835267197074609},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0405,"totalNetValue":1.1225,"netValue_forward":0.9834322043586518},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0403,"totalNetValue":1.1223,"netValue_forward":0.9832431736610335},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0397,"totalNetValue":1.1217,"netValue_forward":0.982676081568179},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0396,"totalNetValue":1.1216,"netValue_forward":0.9825815662193699},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0393,"totalNetValue":1.1213,"netValue_forward":0.9822980201729425},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0393,"totalNetValue":1.1213,"netValue_forward":0.9822980201729425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0391,"totalNetValue":1.1211,"netValue_forward":0.9821089894753243},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0392,"totalNetValue":1.1212,"netValue_forward":0.9822035048241334},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0391,"totalNetValue":1.1211,"netValue_forward":0.9821089894753243},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0391,"totalNetValue":1.1211,"netValue_forward":0.9821089894753243},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0392,"totalNetValue":1.1212,"netValue_forward":0.9822035048241334},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0387,"totalNetValue":1.1207,"netValue_forward":0.9817309280800878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0384,"totalNetValue":1.1204,"netValue_forward":0.9814473820336607},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0381,"totalNetValue":1.1201,"netValue_forward":0.9811638359872334},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0378,"totalNetValue":1.1198,"netValue_forward":0.9808802899408061},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0378,"totalNetValue":1.1198,"netValue_forward":0.9808802899408061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0376,"totalNetValue":1.1196,"netValue_forward":0.9806912592431881},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011719,"netValue":1.0373,"totalNetValue":1.1193,"netValue_forward":0.9804077131967608},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.037,"totalNetValue":1.119,"netValue_forward":0.9801241671503332},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0366,"totalNetValue":1.1186,"netValue_forward":0.9797461057550969},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0365,"totalNetValue":1.1185,"netValue_forward":0.9796515904062878},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0364,"totalNetValue":1.1184,"netValue_forward":0.9795570750574789},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0364,"totalNetValue":1.1184,"netValue_forward":0.9795570750574789},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0364,"totalNetValue":1.1184,"netValue_forward":0.9795570750574789},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0364,"totalNetValue":1.1184,"netValue_forward":0.9795570750574789},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0367,"totalNetValue":1.1187,"netValue_forward":0.979840621103906},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.037,"totalNetValue":1.119,"netValue_forward":0.9801241671503332},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0369,"totalNetValue":1.1189,"netValue_forward":0.9800296518015242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0371,"totalNetValue":1.1191,"netValue_forward":0.9802186824991423},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0366,"totalNetValue":1.1186,"netValue_forward":0.9797461057550969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0367,"totalNetValue":1.1187,"netValue_forward":0.979840621103906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0362,"totalNetValue":1.1182,"netValue_forward":0.9793680443598605},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0354,"totalNetValue":1.1174,"netValue_forward":0.9786119215693879},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0345,"totalNetValue":1.1165,"netValue_forward":0.9777612834301058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0329,"totalNetValue":1.1149,"netValue_forward":0.9762490378491603},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0331,"totalNetValue":1.1151,"netValue_forward":0.9764380685467785},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.034,"totalNetValue":1.116,"netValue_forward":0.9772887066860606},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.035,"totalNetValue":1.117,"netValue_forward":0.9782338601741513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0367,"totalNetValue":1.1187,"netValue_forward":0.979840621103906},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.037,"totalNetValue":1.119,"netValue_forward":0.9801241671503332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0365,"totalNetValue":1.1185,"netValue_forward":0.9796515904062878},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0366,"totalNetValue":1.1186,"netValue_forward":0.9797461057550969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0365,"totalNetValue":1.1185,"netValue_forward":0.9796515904062878},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0365,"totalNetValue":1.1185,"netValue_forward":0.9796515904062878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0365,"totalNetValue":1.1185,"netValue_forward":0.9796515904062878},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0362,"totalNetValue":1.1182,"netValue_forward":0.9793680443598605},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.036,"totalNetValue":1.118,"netValue_forward":0.9791790136622424},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0358,"totalNetValue":1.1178,"netValue_forward":0.9789899829646241},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0357,"totalNetValue":1.1177,"netValue_forward":0.978895467615815},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0357,"totalNetValue":1.1177,"netValue_forward":0.978895467615815},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0355,"totalNetValue":1.1175,"netValue_forward":0.978706436918197},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0356,"totalNetValue":1.1176,"netValue_forward":0.9788009522670061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0354,"totalNetValue":1.1174,"netValue_forward":0.9786119215693879},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0352,"totalNetValue":1.1172,"netValue_forward":0.9784228908717697},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0351,"totalNetValue":1.1171,"netValue_forward":0.9783283755229604},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0341,"totalNetValue":1.1161,"netValue_forward":0.9773832220348695},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0339,"totalNetValue":1.1159,"netValue_forward":0.9771941913372515},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0338,"totalNetValue":1.1158,"netValue_forward":0.9770996759884422},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0334,"totalNetValue":1.1154,"netValue_forward":0.976721614593206},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0339,"totalNetValue":1.1159,"netValue_forward":0.9771941913372515},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.034,"totalNetValue":1.116,"netValue_forward":0.9772887066860606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0339,"totalNetValue":1.1159,"netValue_forward":0.9771941913372515},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0339,"totalNetValue":1.1159,"netValue_forward":0.9771941913372515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.034,"totalNetValue":1.116,"netValue_forward":0.9772887066860606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0341,"totalNetValue":1.1161,"netValue_forward":0.9773832220348695},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0338,"totalNetValue":1.1158,"netValue_forward":0.9770996759884422},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0337,"totalNetValue":1.1157,"netValue_forward":0.977005160639633},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0341,"totalNetValue":1.1161,"netValue_forward":0.9773832220348695},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0332,"totalNetValue":1.1152,"netValue_forward":0.9765325838955875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0325,"totalNetValue":1.1145,"netValue_forward":0.9758709764539238},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0338,"totalNetValue":1.1158,"netValue_forward":0.9770996759884422},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0342,"totalNetValue":1.1162,"netValue_forward":0.9774777373836787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.0345,"totalNetValue":1.1165,"netValue_forward":0.9777612834301058},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0343,"totalNetValue":1.1163,"netValue_forward":0.9775722527324878},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0345,"totalNetValue":1.1165,"netValue_forward":0.9777612834301058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0342,"totalNetValue":1.1162,"netValue_forward":0.9774777373836787},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011719,"netValue":1.0339,"totalNetValue":1.1159,"netValue_forward":0.9771941913372515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0337,"totalNetValue":1.1157,"netValue_forward":0.977005160639633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0334,"totalNetValue":1.1154,"netValue_forward":0.976721614593206},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0333,"totalNetValue":1.1153,"netValue_forward":0.9766270992443968},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0329,"totalNetValue":1.1149,"netValue_forward":0.9762490378491603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0326,"totalNetValue":1.1146,"netValue_forward":0.975965491802733},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.032,"totalNetValue":1.114,"netValue_forward":0.9753983997098784},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0318,"totalNetValue":1.1138,"netValue_forward":0.9752093690122604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0311,"totalNetValue":1.1131,"netValue_forward":0.9745477615705965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0302,"totalNetValue":1.1122,"netValue_forward":0.9736971234313148},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0301,"totalNetValue":1.1121,"netValue_forward":0.9736026080825055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0303,"totalNetValue":1.1123,"netValue_forward":0.9737916387801239},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0302,"totalNetValue":1.1122,"netValue_forward":0.9736971234313148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0301,"totalNetValue":1.1121,"netValue_forward":0.9736026080825055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0297,"totalNetValue":1.1117,"netValue_forward":0.9732245466872693},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0293,"totalNetValue":1.1113,"netValue_forward":0.972846485292033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0291,"totalNetValue":1.1111,"netValue_forward":0.9726574545944146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.029,"totalNetValue":1.111,"netValue_forward":0.9725629392456054},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.0284,"totalNetValue":1.1104,"netValue_forward":0.971995847152751},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.029,"totalNetValue":1.111,"netValue_forward":0.9725629392456054},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0296,"totalNetValue":1.1116,"netValue_forward":0.9731300313384602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0296,"totalNetValue":1.1116,"netValue_forward":0.9731300313384602},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011719,"netValue":1.0293,"totalNetValue":1.1113,"netValue_forward":0.972846485292033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0286,"totalNetValue":1.1106,"netValue_forward":0.9721848778503692},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0295,"totalNetValue":1.1115,"netValue_forward":0.9730355159896511},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0294,"totalNetValue":1.1114,"netValue_forward":0.9729410006408421},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0291,"totalNetValue":1.1111,"netValue_forward":0.9726574545944146},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011719,"netValue":1.0286,"totalNetValue":1.1106,"netValue_forward":0.9721848778503692},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011719,"netValue":1.0284,"totalNetValue":1.1104,"netValue_forward":0.971995847152751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0281,"totalNetValue":1.1101,"netValue_forward":0.9717123011063238},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0277,"totalNetValue":1.1097,"netValue_forward":0.9713342397110873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0278,"totalNetValue":1.1098,"netValue_forward":0.9714287550598967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011719,"netValue":1.0277,"totalNetValue":1.1097,"netValue_forward":0.9713342397110873},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011719,"netValue":1.0276,"totalNetValue":1.1096,"netValue_forward":0.9712397243622782},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0275,"totalNetValue":1.1095,"netValue_forward":0.9711452090134691},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0274,"totalNetValue":1.1094,"netValue_forward":0.97105069366466},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0273,"totalNetValue":1.1093,"netValue_forward":0.970956178315851},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011719,"netValue":1.0273,"totalNetValue":1.1093,"netValue_forward":0.970956178315851},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011719,"netValue":1.0272,"totalNetValue":1.1092,"netValue_forward":0.9708616629670418},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.027,"totalNetValue":1.109,"netValue_forward":0.9706726322694235},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0268,"totalNetValue":1.1088,"netValue_forward":0.9704836015718055},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011719,"netValue":1.0266,"totalNetValue":1.1086,"netValue_forward":0.9702945708741872},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011719,"netValue":1.0263,"totalNetValue":1.1083,"netValue_forward":0.9700110248277599},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011719,"netValue":1.0262,"totalNetValue":1.1082,"netValue_forward":0.9699165094789508},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011719,"netValue":1.0258,"totalNetValue":1.1078,"netValue_forward":0.9695384480837145},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0258,"totalNetValue":1.1078,"netValue_forward":0.9695384480837145},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0257,"totalNetValue":1.1077,"netValue_forward":0.9694439327349056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011719,"netValue":1.0256,"totalNetValue":1.1076,"netValue_forward":0.9693494173860965},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011719,"netValue":1.0255,"totalNetValue":1.1075,"netValue_forward":0.9692549020372873},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011719,"netValue":1.0253,"totalNetValue":1.1073,"netValue_forward":0.9690658713396693},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011719,"netValue":1.0253,"totalNetValue":1.1073,"netValue_forward":0.9690658713396693},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011719,"netValue":1.0251,"totalNetValue":1.1071,"netValue_forward":0.9688768406420506},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011719,"netValue":1.0251,"totalNetValue":1.1071,"netValue_forward":0.9688768406420506},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011719,"netValue":1.0251,"totalNetValue":1.1071,"netValue_forward":0.9688768406420506},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011719,"netValue":1.0248,"totalNetValue":1.1068,"netValue_forward":0.9685932945956235},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011719,"netValue":1.0247,"totalNetValue":1.1067,"netValue_forward":0.9684987792468144},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011719,"netValue":1.0249,"totalNetValue":1.1069,"netValue_forward":0.9686878099444326},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011719,"netValue":1.0247,"totalNetValue":1.1067,"netValue_forward":0.9684987792468144},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011719,"netValue":1.0243,"totalNetValue":1.1063,"netValue_forward":0.968120717851578},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011719,"netValue":1.0237,"totalNetValue":1.1057,"netValue_forward":0.9675536257587234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011719,"netValue":1.0235,"totalNetValue":1.1055,"netValue_forward":0.9673645950611053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011719,"netValue":1.024,"totalNetValue":1.106,"netValue_forward":0.9678371718051507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011719,"netValue":1.024,"totalNetValue":1.106,"netValue_forward":0.9678371718051507},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011719,"netValue":1.0231,"totalNetValue":1.1051,"netValue_forward":0.9669865336658688},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011719,"netValue":1.0221,"totalNetValue":1.1041,"netValue_forward":0.9660413801777779},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011719,"netValue":1.0207,"totalNetValue":1.1027,"netValue_forward":0.9647181652944506}]}