window.pageData = {"fund":{"_id":3000000011718,"name":"浦银安盛均衡优选6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011718","tickerId":11718,"shortName":"浦银安盛均衡优选6个月持有期混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":36220348.94,"setUpShares":36220348.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjhyx6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"凌亚亮","stockType":"fund_manager","stockCode":"j101020611","exchange":"fm","tickerId":122512257170}],"hotMetrics":{"fss":{"stockId":3000000011718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3876,"f_h_s_a":3372,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011718,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5715403532304941,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.460789558146999,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.44383860414394766,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6414039794321484,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.4829140958709065,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.48255963067453195,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6126640045636053,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8270612201136486,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.6802556192155135},"fp":{"stockId":3000000011718,"type":"fp","f_p_r_fys":0.01842528119978737,"f_p_r_m1":0.004331290935981835,"f_p_r_m3":0.059984390679006294,"f_p_r_m6":-0.01236235196343105,"f_p_r_y1":0.2098498345635036,"f_cagr_p_r_fs":-0.009832138235996934,"f_p_r_d1":0.0015098137896327746,"f_p_r_y2":0.40719360568383745,"f_p_r_y3":0.13910855499640795,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":-0.06177834797197057,"f_i_d":"2021-05-24T16:00:00.000Z"},"ff":{"stockId":3000000011718,"type":"ff","f_m_f":539358,"f_m_f_r":0.012,"f_c_f":89893,"f_c_f_r":0.002,"f_m_a_c_f":629251,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011718,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.9507,"f_nv_cr":0.0010529640939243023},"f_as":{"stockId":3000000011718,"type":"f_as","f_tas":8154942.464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011717,"__csrcFundId":9097,"stockCode":"011717","shortName":"浦银安盛均衡优选6个月持有期混合(011717)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11717,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:06.511Z","status":"normal","name":"浦银安盛均衡优选6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"浦银安盛均衡优选6个月持有期混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":473639255.79,"setUpShares":473639255.79,"pinyin":"pyasjhyx6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":2028,"holdings":24100,"marketCap":4868200,"netValueRatio":0.0697,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0596,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":300274,"holdings":25000,"marketCap":3769000,"netValueRatio":0.054,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":1000000000002099,"holdings":26700,"marketCap":3564504,"netValueRatio":0.0511,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":300308,"holdings":5000,"marketCap":2847050,"netValueRatio":0.0408,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":1000000000006693,"holdings":74800,"marketCap":2730286,"netValueRatio":0.0391,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":1000000000002259,"holdings":17000,"marketCap":2613267,"netValueRatio":0.0374,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":600489,"holdings":96000,"marketCap":2564160,"netValueRatio":0.0367,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":600711,"holdings":185700,"marketCap":2352819,"netValueRatio":0.0337,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011717,"stockId":408,"holdings":28100,"marketCap":2227487,"netValueRatio":0.0319,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011718},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011718},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011718},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011718},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011718},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011718},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011718},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011718},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011718},{"stockId":3000000011718,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011718,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011718,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":9204224,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":9204224},{"s":10562427,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":10562427},{"s":12058348,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":12058348},{"s":14441750,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":14441750},{"s":14832374,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":14832374},{"s":15294835,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":15294835},{"s":16127727,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011718,"source":"csrc_xbrl","s_forward":16127727}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011718,"assetScale":8154942.464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011718,"assetScale":9860025.6045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011718,"assetScale":11743625.1172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011718,"assetScale":11237125.675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011718,"assetScale":11440210.0662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011718,"assetScale":11720432.0605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011718,"assetScale":12126437.9313}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011718,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011718,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011718,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011718,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011718,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011718,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011718,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011718,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011718,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011718,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.960699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.965999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.893099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.912199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.889399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011718,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011718,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011718,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011718,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.941799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011718,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011718,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011718,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.913699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.920899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.932899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.935199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.952199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.975199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.965499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.971999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.934099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.901499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.792399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.796599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.793999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.788199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.776299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.786399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.772399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.769399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.762499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.761099999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.738899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.717599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.757199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.771299999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.796399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.794799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.780099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.779599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.818799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.777699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.762999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.756399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.762299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759399999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.765499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.765699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.750499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011718,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011718,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011718,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011718,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011718,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011718,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011718,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011718,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011718,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011718,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011718,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011718,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011718,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011718,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011718,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011718,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011718,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011718,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011718,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011718,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011718,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011718,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011718,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011718,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011718,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011718,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011718,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011718,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011718,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011718,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011718,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999995}],"influencesList":[]}