window.pageData = {"fund":{"_id":3000000011711,"name":"中欧睿泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011711","tickerId":11711,"shortName":"中欧睿泽混合C","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":127481685.94,"setUpShares":127481685.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"许文星","stockType":"fund_manager","stockCode":"db20579927","exchange":"fm","tickerId":242324181730},{"name":"陈蒙","stockType":"fund_manager","stockCode":"db20790268","exchange":"fm","tickerId":313211410}],"hotMetrics":{"fss":{"stockId":3000000011711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2184,"f_ind_h_s_r":0.7816,"f_h_a":2118,"f_h_s_a":68593,"f_ind_h_s_r_c_1y":0.4281999999999999,"f_ind_h_s_r_c_hy":-0.19579999999999997,"f_ins_h_s_r_c_1y":-0.4281999999999999,"f_ins_h_s_r_c_hy":0.1958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011711,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5261459724076547,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4591317527335715,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6606771118658924,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5615166949632144,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6115237182558697,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7379381709998707,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.957229262672811,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9324545157424556},"fp":{"stockId":3000000011711,"type":"fp","f_p_r_fys":0.04679306171843556,"f_p_r_m1":0.01156444906444909,"f_p_r_m3":-0.007395129414764834,"f_p_r_m6":0.07069178929996034,"f_p_r_y1":0.1552159074046624,"f_cagr_p_r_fs":-0.05227050526981458,"f_p_r_d1":0.005658129839190007,"f_p_r_y2":0.11982163406214319,"f_p_r_y3":-0.18413330538671024,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011711,"type":"ff","f_m_f":5383160,"f_m_f_r":0.012,"f_c_f":897193,"f_c_f_r":0.002,"f_m_a_c_f":6280353,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011711,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7785,"f_nv_cr":0.008681005441824263},"f_as":{"stockId":3000000011711,"type":"f_as","f_tas":29312236.011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011710,"__csrcFundId":9741,"stockCode":"011710","shortName":"中欧睿泽混合(011710)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11710,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:56.809Z","status":"normal","exchange":"jj","name":"中欧睿泽混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":6,"masterFundShortName":"中欧睿泽混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1025881314.85,"setUpShares":1025881314.85,"pinyin":"zorzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":603899,"holdings":1189615,"marketCap":30061571,"netValueRatio":0.1018,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":1914,"holdings":2746011,"marketCap":26773607,"netValueRatio":0.0907,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":600039,"holdings":1004800,"marketCap":10118336,"netValueRatio":0.0343,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":100,"holdings":2336810,"marketCap":9978178,"netValueRatio":0.0338,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":1000000000003347,"holdings":212600,"marketCap":7779034,"netValueRatio":0.0264,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":2415,"holdings":225300,"marketCap":6853626,"netValueRatio":0.0232,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":2008,"holdings":98500,"marketCap":6036080,"netValueRatio":0.0204,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":962,"holdings":128600,"marketCap":5711126,"netValueRatio":0.0193,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":601665,"holdings":987900,"marketCap":5690304,"netValueRatio":0.0193,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":603882,"holdings":215400,"marketCap":5656404,"netValueRatio":0.0192,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}}]},"shareHoldersStructureList":[{"_id":"69aeceb57fea5b3eb04f0639","date":"2025-06-29T16:00:00.000Z","stockId":3000000011710,"h_a":8212,"h_s_a":63128,"ins_h_s":9126352,"ins_h_s_r":0.0176,"ind_h_s":509287154,"ind_h_s_r":0.9823999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:21.492Z"},{"_id":"69aeceb57fea5b3eb04f0638","date":"2024-12-30T16:00:00.000Z","stockId":3000000011710,"h_a":9076,"h_s_a":65849,"ins_h_s":9620548,"ins_h_s_r":0.0161,"ind_h_s":588029266,"ind_h_s_r":0.9839,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:21.490Z"},{"_id":"69aeceb57fea5b3eb04f0637","date":"2024-06-29T16:00:00.000Z","stockId":3000000011710,"h_a":10014,"h_s_a":91305,"ins_h_s":251340538,"ins_h_s_r":0.2749,"ind_h_s":662993758,"ind_h_s_r":0.7251000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:21.487Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011711,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.729899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.731699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.738599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.742599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.742899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.742699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.734899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.733799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.730599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.730699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.720999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.711299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.710899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.726799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011711,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011711,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011711,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.658399999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.715599999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.682199999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.690399999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.687399999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.694199999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.681899999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.707099999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.709099999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718899999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011711,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5357999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011711,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011711,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011711,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011711,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011711,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011711,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011711,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011711,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011711,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011711,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011711,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011711,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011711,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011711,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011711,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011711,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011711,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011711,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011711,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011711,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011711,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011711,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011711,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011711,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011711,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011711,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011711,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011711,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011711,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011711,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011711,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999982}]}