window.pageData = {"startDate":"2024-05-16T12:29:39.717Z","endDate":"2026-05-16T12:29:39.717Z","stock":{"_id":3000000011711,"name":"中欧睿泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011711","tickerId":11711,"shortName":"中欧睿泽混合C","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":127481685.94,"setUpShares":127481685.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"许文星","stockType":"fund_manager","stockCode":"db20579927","exchange":"fm","tickerId":242324181730}],"hotMetrics":{"fss":{"stockId":3000000011711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2184,"f_ind_h_s_r":0.7816,"f_h_a":2118,"f_h_s_a":68593,"f_ind_h_s_r_c_1y":0.4281999999999999,"f_ind_h_s_r_c_hy":-0.19579999999999997,"f_ins_h_s_r_c_1y":-0.4281999999999999,"f_ins_h_s_r_c_hy":0.1958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011711,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5333778371161548,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4811238880451291,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6826701742847747,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5622517307910566,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6336253450138005,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7474433656957928,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9608946608946609,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9358078602620087},"fp":{"stockId":3000000011711,"type":"fp","f_p_r_fys":0.04598628479225586,"f_p_r_m1":0.031150583244962782,"f_p_r_m3":-0.008160142802498882,"f_p_r_m6":0.039417423837522,"f_p_r_y1":0.1514209591474278,"f_cagr_p_r_fs":-0.05264077678094603,"f_p_r_d1":0.005658129839190007,"f_p_r_y2":0.12170151405912355,"f_p_r_y3":-0.18244876510772334,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011711,"type":"ff","f_m_f":5383160,"f_m_f_r":0.012,"f_c_f":897193,"f_c_f_r":0.002,"f_m_a_c_f":6280353,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011711,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7779,"f_nv_cr":-0.007907154699655639},"f_as":{"stockId":3000000011711,"type":"f_as","f_tas":29312236.011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011710,"__csrcFundId":9741,"stockCode":"011710","shortName":"中欧睿泽混合(011710)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11710,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:56.809Z","status":"normal","exchange":"jj","name":"中欧睿泽混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":6,"masterFundShortName":"中欧睿泽混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1025881314.85,"setUpShares":1025881314.85,"pinyin":"zorzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":603899,"holdings":1189615,"marketCap":30061571,"netValueRatio":0.1018,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":1914,"holdings":2746011,"marketCap":26773607,"netValueRatio":0.0907,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":600039,"holdings":1004800,"marketCap":10118336,"netValueRatio":0.0343,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":100,"holdings":2336810,"marketCap":9978178,"netValueRatio":0.0338,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":1000000000003347,"holdings":212600,"marketCap":7779034,"netValueRatio":0.0264,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":2415,"holdings":225300,"marketCap":6853626,"netValueRatio":0.0232,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":2008,"holdings":98500,"marketCap":6036080,"netValueRatio":0.0204,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":962,"holdings":128600,"marketCap":5711126,"netValueRatio":0.0193,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":601665,"holdings":987900,"marketCap":5690304,"netValueRatio":0.0193,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011710,"stockId":603882,"holdings":215400,"marketCap":5656404,"netValueRatio":0.0192,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011711,"nv":0.7779,"tnv":0.7779},{"stockId":3000000011711,"date":"2026-05-13T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011711,"nv":0.7916,"tnv":0.7916},{"stockId":3000000011711,"date":"2026-05-11T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000011711,"date":"2026-05-10T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011711,"nv":0.7863,"tnv":0.7863},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011711,"nv":0.7847,"tnv":0.7847},{"stockId":3000000011711,"date":"2026-05-05T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000011711,"date":"2026-04-29T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011711,"nv":0.7698,"tnv":0.7698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011711,"nv":0.761,"tnv":0.761},{"stockId":3000000011711,"date":"2026-04-26T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7623,"tnv":0.7623},{"stockId":3000000011711,"date":"2026-04-22T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000011711,"date":"2026-04-21T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000011711,"date":"2026-04-20T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011711,"nv":0.7658,"tnv":0.7658},{"stockId":3000000011711,"date":"2026-04-16T16:00:00.000Z","nv":0.76,"tnv":0.76},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011711,"nv":0.7618,"tnv":0.7618},{"stockId":3000000011711,"date":"2026-04-14T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000011711,"date":"2026-04-13T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011711,"date":"2026-04-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7528,"tnv":0.7528},{"stockId":3000000011711,"date":"2026-04-08T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000011711,"date":"2026-04-07T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011711,"nv":0.7323,"tnv":0.7323},{"stockId":3000000011711,"date":"2026-04-02T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011711,"nv":0.7365,"tnv":0.7365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011711,"nv":0.7439,"tnv":0.7439},{"stockId":3000000011711,"date":"2026-03-30T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011711,"nv":0.7449,"tnv":0.7449},{"stockId":3000000011711,"date":"2026-03-26T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011711,"nv":0.7368,"tnv":0.7368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011711,"nv":0.7449,"tnv":0.7449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7368,"tnv":0.7368},{"stockId":3000000011711,"date":"2026-03-22T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011711,"nv":0.7497,"tnv":0.7497},{"stockId":3000000011711,"date":"2026-03-18T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000011711,"date":"2026-03-17T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7678,"tnv":0.7678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011711,"nv":0.7766,"tnv":0.7766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011711,"nv":0.7801,"tnv":0.7801},{"stockId":3000000011711,"date":"2026-03-11T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000011711,"date":"2026-03-10T16:00:00.000Z","nv":0.787,"tnv":0.787},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7875,"tnv":0.7875},{"stockId":3000000011711,"date":"2026-03-08T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000011711,"date":"2026-03-05T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7851,"tnv":0.7851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011711,"nv":0.7803,"tnv":0.7803},{"stockId":3000000011711,"date":"2026-03-02T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011711,"nv":0.8068,"tnv":0.8068},{"stockId":3000000011711,"date":"2026-02-26T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011711,"nv":0.8044,"tnv":0.8044},{"stockId":3000000011711,"date":"2026-02-24T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7885,"tnv":0.7885},{"stockId":3000000011711,"date":"2026-02-12T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000011711,"date":"2026-02-11T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000011711,"date":"2026-02-10T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7934,"tnv":0.7934},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011711,"nv":0.7896,"tnv":0.7896},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011711,"nv":0.7828,"tnv":0.7828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7869,"tnv":0.7869},{"stockId":3000000011711,"date":"2026-02-03T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000011711,"date":"2026-02-02T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011711,"nv":0.7683,"tnv":0.7683},{"stockId":3000000011711,"date":"2026-01-29T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000011711,"date":"2026-01-28T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000011711,"date":"2026-01-27T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011711,"nv":0.7853,"tnv":0.7853},{"stockId":3000000011711,"date":"2026-01-25T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000011711,"date":"2026-01-22T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7878,"tnv":0.7878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011711,"nv":0.7856,"tnv":0.7856},{"stockId":3000000011711,"date":"2026-01-19T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011711,"nv":0.7771,"tnv":0.7771},{"stockId":3000000011711,"date":"2026-01-15T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000011711,"date":"2026-01-14T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000011711,"date":"2026-01-13T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011711,"nv":0.7738,"tnv":0.7738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011711,"nv":0.7779,"tnv":0.7779},{"stockId":3000000011711,"date":"2026-01-08T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011711,"nv":0.7614,"tnv":0.7614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011711,"nv":0.7583,"tnv":0.7583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011711,"nv":0.7606,"tnv":0.7606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7529,"tnv":0.7529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011711,"nv":0.7437,"tnv":0.7437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011711,"nv":0.7395,"tnv":0.7395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011711,"nv":0.7401,"tnv":0.7401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011711,"nv":0.7479,"tnv":0.7479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011711,"nv":0.748,"tnv":0.748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7464,"tnv":0.7464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011711,"nv":0.7449,"tnv":0.7449},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7493,"tnv":0.7493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011711,"nv":0.7506,"tnv":0.7506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011711,"nv":0.7444,"tnv":0.7444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7446,"tnv":0.7446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011711,"nv":0.735,"tnv":0.735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011711,"nv":0.7348,"tnv":0.7348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011711,"nv":0.7355,"tnv":0.7355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011711,"nv":0.7299,"tnv":0.7299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7348,"tnv":0.7348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011711,"nv":0.7317,"tnv":0.7317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011711,"nv":0.7386,"tnv":0.7386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7415,"tnv":0.7415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011711,"nv":0.7426,"tnv":0.7426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011711,"nv":0.7429,"tnv":0.7429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011711,"nv":0.7417,"tnv":0.7417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011711,"nv":0.7427,"tnv":0.7427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011711,"nv":0.7349,"tnv":0.7349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011711,"nv":0.7321,"tnv":0.7321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011711,"nv":0.7343,"tnv":0.7343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011711,"nv":0.7338,"tnv":0.7338},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7315,"tnv":0.7315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011711,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011711,"nv":0.7373,"tnv":0.7373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011711,"nv":0.7387,"tnv":0.7387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011711,"nv":0.74,"tnv":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7438,"tnv":0.7438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011711,"nv":0.7484,"tnv":0.7484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011711,"nv":0.7532,"tnv":0.7532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011711,"nv":0.7501,"tnv":0.7501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011711,"nv":0.7484,"tnv":0.7484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7535,"tnv":0.7535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011711,"nv":0.7369,"tnv":0.7369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011711,"nv":0.736,"tnv":0.736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7371,"tnv":0.7371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011711,"nv":0.7353,"tnv":0.7353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011711,"nv":0.7419,"tnv":0.7419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011711,"nv":0.7374,"tnv":0.7374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011711,"nv":0.7306,"tnv":0.7306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011711,"nv":0.7307,"tnv":0.7307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011711,"nv":0.721,"tnv":0.721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011711,"nv":0.72,"tnv":0.72},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7193,"tnv":0.7193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011711,"nv":0.7205,"tnv":0.7205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7167,"tnv":0.7167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011711,"nv":0.7142,"tnv":0.7142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011711,"nv":0.7122,"tnv":0.7122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7148,"tnv":0.7148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011711,"nv":0.7214,"tnv":0.7214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011711,"nv":0.7251,"tnv":0.7251},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011711,"nv":0.7136,"tnv":0.7136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011711,"nv":0.7099,"tnv":0.7099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7162,"tnv":0.7162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011711,"nv":0.7113,"tnv":0.7113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011711,"nv":0.7129,"tnv":0.7129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011711,"nv":0.7109,"tnv":0.7109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011711,"nv":0.7123,"tnv":0.7123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011711,"nv":0.7154,"tnv":0.7154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7179,"tnv":0.7179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011711,"nv":0.7138,"tnv":0.7138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7178,"tnv":0.7178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011711,"nv":0.7268,"tnv":0.7268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011711,"nv":0.7222,"tnv":0.7222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7267,"tnv":0.7267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011711,"nv":0.7256,"tnv":0.7256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011711,"nv":0.7274,"tnv":0.7274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011711,"nv":0.7291,"tnv":0.7291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011711,"nv":0.7358,"tnv":0.7358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7328,"tnv":0.7328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011711,"nv":0.7349,"tnv":0.7349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011711,"nv":0.7282,"tnv":0.7282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7232,"tnv":0.7232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011711,"nv":0.7179,"tnv":0.7179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011711,"nv":0.7148,"tnv":0.7148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011711,"nv":0.7256,"tnv":0.7256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011711,"nv":0.7291,"tnv":0.7291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011711,"nv":0.7311,"tnv":0.7311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011711,"nv":0.7302,"tnv":0.7302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011711,"nv":0.7336,"tnv":0.7336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011711,"nv":0.7452,"tnv":0.7452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011711,"nv":0.7476,"tnv":0.7476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7405,"tnv":0.7405},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011711,"nv":0.7385,"tnv":0.7385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011711,"nv":0.7344,"tnv":0.7344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011711,"nv":0.7272,"tnv":0.7272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011711,"nv":0.7268,"tnv":0.7268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011711,"nv":0.7277,"tnv":0.7277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011711,"nv":0.7199,"tnv":0.7199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011711,"nv":0.7267,"tnv":0.7267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011711,"nv":0.728,"tnv":0.728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011711,"nv":0.7266,"tnv":0.7266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011711,"nv":0.7223,"tnv":0.7223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011711,"nv":0.7212,"tnv":0.7212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011711,"nv":0.7211,"tnv":0.7211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011711,"nv":0.7204,"tnv":0.7204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011711,"nv":0.7145,"tnv":0.7145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011711,"nv":0.7107,"tnv":0.7107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011711,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011711,"nv":0.72,"tnv":0.72},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011711,"nv":0.7202,"tnv":0.7202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011711,"nv":0.7184,"tnv":0.7184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011711,"nv":0.7218,"tnv":0.7218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011711,"nv":0.7209,"tnv":0.7209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011711,"nv":0.7116,"tnv":0.7116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7133,"tnv":0.7133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011711,"nv":0.7012,"tnv":0.7012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011711,"nv":0.6939,"tnv":0.6939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011711,"nv":0.6902,"tnv":0.6902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011711,"nv":0.6915,"tnv":0.6915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011711,"nv":0.6894,"tnv":0.6894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011711,"nv":0.6952,"tnv":0.6952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011711,"nv":0.6991,"tnv":0.6991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7005,"tnv":0.7005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011711,"nv":0.692,"tnv":0.692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011711,"nv":0.6923,"tnv":0.6923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011711,"nv":0.6896,"tnv":0.6896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011711,"nv":0.6833,"tnv":0.6833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011711,"nv":0.685,"tnv":0.685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011711,"nv":0.6842,"tnv":0.6842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011711,"nv":0.6847,"tnv":0.6847},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011711,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011711,"nv":0.6786,"tnv":0.6786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011711,"nv":0.676,"tnv":0.676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011711,"nv":0.6791,"tnv":0.6791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011711,"nv":0.6723,"tnv":0.6723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011711,"nv":0.6632,"tnv":0.6632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011711,"nv":0.6674,"tnv":0.6674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011711,"nv":0.6712,"tnv":0.6712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011711,"nv":0.6776,"tnv":0.6776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011711,"nv":0.6848,"tnv":0.6848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011711,"nv":0.6896,"tnv":0.6896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011711,"nv":0.69,"tnv":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011711,"nv":0.6954,"tnv":0.6954},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011711,"nv":0.6981,"tnv":0.6981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011711,"nv":0.6945,"tnv":0.6945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011711,"nv":0.6983,"tnv":0.6983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011711,"nv":0.6918,"tnv":0.6918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011711,"nv":0.6904,"tnv":0.6904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011711,"nv":0.6929,"tnv":0.6929},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011711,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011711,"nv":0.6801,"tnv":0.6801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011711,"nv":0.6797,"tnv":0.6797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011711,"nv":0.6788,"tnv":0.6788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011711,"nv":0.6751,"tnv":0.6751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011711,"nv":0.6704,"tnv":0.6704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011711,"nv":0.668,"tnv":0.668},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011711,"nv":0.6739,"tnv":0.6739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011711,"nv":0.6802,"tnv":0.6802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011711,"nv":0.6815,"tnv":0.6815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011711,"nv":0.6738,"tnv":0.6738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011711,"nv":0.6722,"tnv":0.6722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011711,"nv":0.6756,"tnv":0.6756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011711,"nv":0.6813,"tnv":0.6813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011711,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011711,"nv":0.6804,"tnv":0.6804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011711,"nv":0.6777,"tnv":0.6777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011711,"nv":0.6779,"tnv":0.6779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011711,"nv":0.68,"tnv":0.68},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011711,"nv":0.6833,"tnv":0.6833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011711,"nv":0.6756,"tnv":0.6756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011711,"nv":0.679,"tnv":0.679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011711,"nv":0.6813,"tnv":0.6813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011711,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011711,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011711,"nv":0.695,"tnv":0.695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011711,"nv":0.7,"tnv":0.7},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011711,"nv":0.702,"tnv":0.702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011711,"nv":0.6961,"tnv":0.6961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7088,"tnv":0.7088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011711,"nv":0.698,"tnv":0.698},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011711,"nv":0.6959,"tnv":0.6959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011711,"nv":0.6957,"tnv":0.6957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011711,"nv":0.6936,"tnv":0.6936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011711,"nv":0.7005,"tnv":0.7005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011711,"nv":0.6897,"tnv":0.6897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011711,"nv":0.6806,"tnv":0.6806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011711,"nv":0.6604,"tnv":0.6604},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011711,"nv":0.7043,"tnv":0.7043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011711,"nv":0.7027,"tnv":0.7027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011711,"nv":0.7007,"tnv":0.7007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011711,"nv":0.6885,"tnv":0.6885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011711,"nv":0.6902,"tnv":0.6902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011711,"nv":0.7002,"tnv":0.7002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011711,"nv":0.6962,"tnv":0.6962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011711,"nv":0.6959,"tnv":0.6959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011711,"nv":0.6961,"tnv":0.6961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011711,"nv":0.6977,"tnv":0.6977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011711,"nv":0.7042,"tnv":0.7042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011711,"nv":0.7094,"tnv":0.7094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011711,"nv":0.7109,"tnv":0.7109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011711,"nv":0.7114,"tnv":0.7114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011711,"nv":0.7022,"tnv":0.7022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011711,"nv":0.6801,"tnv":0.6801},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011711,"nv":0.6792,"tnv":0.6792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011711,"nv":0.6767,"tnv":0.6767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011711,"nv":0.6754,"tnv":0.6754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011711,"nv":0.6716,"tnv":0.6716},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011711,"nv":0.675,"tnv":0.675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011711,"nv":0.6647,"tnv":0.6647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011711,"nv":0.6634,"tnv":0.6634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011711,"nv":0.6635,"tnv":0.6635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011711,"nv":0.667,"tnv":0.667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011711,"nv":0.6707,"tnv":0.6707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011711,"nv":0.655,"tnv":0.655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011711,"nv":0.6503,"tnv":0.6503},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011711,"nv":0.6606,"tnv":0.6606},{"stockId":3000000011711,"date":"2025-02-20T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000011711,"date":"2025-02-19T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000011711,"date":"2025-02-18T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000011711,"date":"2025-02-17T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000011711,"date":"2025-02-16T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011711,"date":"2025-02-13T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000011711,"date":"2025-02-12T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000011711,"date":"2025-02-11T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000011711,"date":"2025-02-10T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011711,"date":"2025-02-09T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011711,"date":"2025-02-06T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011711,"date":"2025-02-05T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011711,"date":"2025-02-04T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000011711,"date":"2025-01-26T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000011711,"date":"2025-01-23T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000011711,"date":"2025-01-22T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011711,"date":"2025-01-21T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011711,"date":"2025-01-20T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000011711,"date":"2025-01-19T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000011711,"date":"2025-01-16T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000011711,"date":"2025-01-15T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000011711,"date":"2025-01-14T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000011711,"date":"2025-01-13T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000011711,"date":"2025-01-12T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000011711,"date":"2025-01-09T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011711,"date":"2025-01-08T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000011711,"date":"2025-01-07T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000011711,"date":"2025-01-06T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000011711,"date":"2025-01-05T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000011711,"date":"2025-01-02T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000011711,"date":"2025-01-01T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000011711,"date":"2024-12-30T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011711,"date":"2024-12-29T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000011711,"date":"2024-12-26T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011711,"date":"2024-12-25T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000011711,"date":"2024-12-24T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000011711,"date":"2024-12-23T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000011711,"date":"2024-12-22T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011711,"date":"2024-12-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011711,"date":"2024-12-18T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011711,"date":"2024-12-17T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000011711,"date":"2024-12-16T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000011711,"date":"2024-12-15T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000011711,"date":"2024-12-12T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011711,"date":"2024-12-11T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000011711,"date":"2024-12-10T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000011711,"date":"2024-12-09T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000011711,"date":"2024-12-08T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011711,"date":"2024-12-05T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011711,"date":"2024-12-04T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000011711,"date":"2024-12-03T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011711,"date":"2024-12-02T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000011711,"date":"2024-12-01T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000011711,"date":"2024-11-28T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000011711,"date":"2024-11-27T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000011711,"date":"2024-11-26T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011711,"date":"2024-11-25T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000011711,"date":"2024-11-24T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000011711,"date":"2024-11-21T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000011711,"date":"2024-11-20T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011711,"date":"2024-11-19T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011711,"date":"2024-11-18T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011711,"date":"2024-11-17T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000011711,"date":"2024-11-14T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000011711,"date":"2024-11-13T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011711,"date":"2024-11-12T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000011711,"date":"2024-11-11T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000011711,"date":"2024-11-10T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000011711,"date":"2024-11-07T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000011711,"date":"2024-11-06T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000011711,"date":"2024-11-05T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000011711,"date":"2024-11-04T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011711,"date":"2024-11-03T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000011711,"date":"2024-10-31T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011711,"date":"2024-10-30T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011711,"date":"2024-10-29T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000011711,"date":"2024-10-28T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011711,"date":"2024-10-27T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000011711,"date":"2024-10-24T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000011711,"date":"2024-10-23T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000011711,"date":"2024-10-22T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011711,"date":"2024-10-21T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000011711,"date":"2024-10-20T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000011711,"date":"2024-10-17T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011711,"date":"2024-10-16T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000011711,"date":"2024-10-15T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000011711,"date":"2024-10-14T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000011711,"date":"2024-10-13T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000011711,"date":"2024-10-10T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000011711,"date":"2024-10-09T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000011711,"date":"2024-10-08T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000011711,"date":"2024-10-07T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011711,"date":"2024-09-29T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000011711,"date":"2024-09-26T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000011711,"date":"2024-09-25T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011711,"date":"2024-09-24T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000011711,"date":"2024-09-23T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000011711,"date":"2024-09-22T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000011711,"date":"2024-09-19T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000011711,"date":"2024-09-18T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011711,"date":"2024-09-17T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000011711,"date":"2024-09-12T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000011711,"date":"2024-09-11T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000011711,"date":"2024-09-10T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000011711,"date":"2024-09-09T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000011711,"date":"2024-09-08T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000011711,"date":"2024-09-05T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000011711,"date":"2024-09-04T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000011711,"date":"2024-09-03T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000011711,"date":"2024-09-02T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000011711,"date":"2024-09-01T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000011711,"date":"2024-08-29T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000011711,"date":"2024-08-28T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000011711,"date":"2024-08-27T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000011711,"date":"2024-08-26T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011711,"date":"2024-08-25T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000011711,"date":"2024-08-22T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000011711,"date":"2024-08-21T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000011711,"date":"2024-08-20T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000011711,"date":"2024-08-19T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000011711,"date":"2024-08-18T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000011711,"date":"2024-08-15T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000011711,"date":"2024-08-14T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000011711,"date":"2024-08-13T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000011711,"date":"2024-08-12T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000011711,"date":"2024-08-11T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000011711,"date":"2024-08-08T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011711,"date":"2024-08-07T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000011711,"date":"2024-08-06T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000011711,"date":"2024-08-05T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000011711,"date":"2024-08-04T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000011711,"date":"2024-08-01T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011711,"date":"2024-07-31T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011711,"date":"2024-07-30T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000011711,"date":"2024-07-29T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000011711,"date":"2024-07-28T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000011711,"date":"2024-07-25T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000011711,"date":"2024-07-24T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000011711,"date":"2024-07-23T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000011711,"date":"2024-07-22T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000011711,"date":"2024-07-21T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000011711,"date":"2024-07-18T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000011711,"date":"2024-07-17T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000011711,"date":"2024-07-16T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000011711,"date":"2024-07-15T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000011711,"date":"2024-07-14T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000011711,"date":"2024-07-11T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000011711,"date":"2024-07-10T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000011711,"date":"2024-07-09T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000011711,"date":"2024-07-08T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000011711,"date":"2024-07-07T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000011711,"date":"2024-07-04T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000011711,"date":"2024-07-03T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000011711,"date":"2024-07-02T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000011711,"date":"2024-07-01T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000011711,"date":"2024-06-30T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000011711,"date":"2024-06-27T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000011711,"date":"2024-06-26T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011711,"date":"2024-06-25T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011711,"date":"2024-06-24T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000011711,"date":"2024-06-23T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000011711,"date":"2024-06-20T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000011711,"date":"2024-06-19T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000011711,"date":"2024-06-18T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000011711,"date":"2024-06-17T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000011711,"date":"2024-06-16T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011711,"date":"2024-06-13T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000011711,"date":"2024-06-12T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000011711,"date":"2024-06-11T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000011711,"date":"2024-06-10T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000011711,"date":"2024-06-06T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000011711,"date":"2024-06-05T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000011711,"date":"2024-06-04T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000011711,"date":"2024-06-03T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000011711,"date":"2024-06-02T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000011711,"date":"2024-05-30T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011711,"date":"2024-05-29T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011711,"date":"2024-05-28T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011711,"date":"2024-05-27T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000011711,"date":"2024-05-26T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011711,"date":"2024-05-23T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011711,"date":"2024-05-22T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000011711,"date":"2024-05-21T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000011711,"date":"2024-05-20T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000011711,"date":"2024-05-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011711,"date":"2024-05-16T16:00:00.000Z","nv":0.7068,"tnv":0.7068}],"influencesList":[]}