window.pageData = {"fund":{"_id":3000000011706,"name":"长信美国标准普尔100等权重指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"011706","tickerId":11706,"currency":"CNY","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxmgbzpe100dqzzszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"傅瑶纯","stockType":"fund_manager","stockCode":"8801624737","exchange":"fm","tickerId":62503209980}],"hotMetrics":{"fpr":{"stockId":3000000011706,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.21503496503496503,"f_p_r_m1_ssc":594,"f_p_r_m1_ssrp":0.23777403035413153,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.26495726495726496,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.21503496503496503,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.3333333333333333,"f_p_r_y2_ssc":497,"f_p_r_y2_ssrp":0.3588709677419355,"f_p_r_y3_ssc":386,"f_p_r_y3_ssrp":0.3246753246753247,"f_cagr_p_r_fs_ssc":598,"f_cagr_p_r_fs_ssrp":0.4355108877721943,"f_p_r_y5_ssc":232,"f_p_r_y5_ssrp":0.2727272727272727},"fp":{"stockId":3000000011706,"type":"fp","f_p_r_fys":0.12537313432835773,"f_p_r_m1":-1.1102230246251565e-16,"f_p_r_m3":0.1493902439024386,"f_p_r_m6":0.12537313432835773,"f_p_r_y1":0.19303797468354356,"f_cagr_p_r_fs":0.08128798596425235,"f_p_r_d1":-0.00990099009900991,"f_p_r_y2":0.3659420289855062,"f_p_r_y3":0.5643153526970945,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2021-06-30T16:00:00.000Z","f_p_r_y5":0.4726562499999991},"ff":{"stockId":3000000011706,"type":"ff","f_m_f":462476,"f_m_f_r":0.011,"f_c_f":126130,"f_c_f_r":0.002,"f_m_a_c_f":588606,"f_m_a_c_f_r":0.013,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.013},"f_nlacan":{"stockId":3000000011706,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":0.377,"f_nv_cr":0.0026595744680852906}},"masterSlaveFunds":[{"_id":3000000519981,"__csrcFundId":1895,"stockCode":"519981","name":"长信美国标准普尔100等权重指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":519981,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-01T08:00:01.390Z","status":"normal","exchange":"jj","shortName":"长信标普100等权重指数（QDII）(519981)","inceptionDate":"2011-03-29T16:00:00.000Z","followedNum":36,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信标普100等权重指数（QDII）","pinyin":"cxmgbzpe100dqzzszqxzqtzjj","memoNum":2,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000202355400,"holdings":1829,"marketCap":8040597,"netValueRatio":0.0096,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000116316500,"holdings":8664,"marketCap":7913357,"netValueRatio":0.0095,"quarterlyChange":0.42301312363972166,"stock":{"stockType":"company","stockCode":"COP","exchange":"nyse","name":"康菲石油","tickerId":116316500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000003408800,"holdings":6689,"marketCap":7852520,"netValueRatio":0.0094,"quarterlyChange":0.4267101790693335,"stock":{"stockType":"company","stockCode":"XOM","exchange":"nyse","name":"埃克森美孚","tickerId":3408800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000009341000,"holdings":5287,"marketCap":7568995,"netValueRatio":0.0091,"quarterlyChange":0.39686280990871037,"stock":{"stockType":"company","stockCode":"CVX","exchange":"nyse","name":"雪佛龙","tickerId":9341000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000073271700,"holdings":37334,"marketCap":7488954,"netValueRatio":0.009,"quarterlyChange":0.1735887017426725,"stock":{"stockType":"company","stockCode":"T","exchange":"nyse","name":"美国电话电报","tickerId":73271700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000110398200,"holdings":18316,"marketCap":7305047,"netValueRatio":0.0087,"quarterlyChange":0.07251238222449796,"stock":{"stockType":"company","stockCode":"MDLZ","exchange":"nasdaq","name":"亿滋","tickerId":110398200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000083100100,"holdings":9286,"marketCap":7286994,"netValueRatio":0.0087,"quarterlyChange":-0.08002845917049528,"stock":{"stockType":"company","stockCode":"C","exchange":"nyse","name":"花旗集团","tickerId":83100100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000007297100,"holdings":13189,"marketCap":7265205,"netValueRatio":0.0087,"quarterlyChange":-0.1817133437042091,"stock":{"stockType":"company","stockCode":"WFC","exchange":"nyse","name":"富国银行","tickerId":7297100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000031015800,"holdings":8725,"marketCap":7262119,"netValueRatio":0.0087,"quarterlyChange":0.12172675716337689,"stock":{"stockType":"company","stockCode":"MRK","exchange":"nyse","name":"默沙东","tickerId":31015800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000187604200,"holdings":11000,"marketCap":7261979,"netValueRatio":0.0087,"quarterlyChange":0.12542245587682932,"stock":{"stockType":"company","exchange":"nyse","stockCode":"CRCL","name":"circleinternetgroup,inc","tickerId":187604200}}],"bondHoldings":[{"_id":"69e8fce71398d79843004c76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"US912797TG20","stockName":"B 0 04/07/26","holdings":67500,"marketCap":46677890,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:52:55.943Z"},{"_id":"69e8fce71398d79843004c77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"US912797UN51","stockName":"B 0 07/07/26","holdings":32000,"marketCap":21926878,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:52:55.948Z"},{"_id":"69e8fce71398d79843004c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"250019","stockName":"25附息国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:52:55.951Z"},{"_id":"69e8fce71398d79843004c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:52:55.955Z"},{"_id":"69e8fce71398d79843004c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"250008","stockName":"25附息国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0121,"lastUpdated":"2026-04-22T16:52:55.959Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011706,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011706},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011706},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011706},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011706},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011706},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011706},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011706},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011706},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011706},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011706},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011706},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011706},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011706},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011706},{"stockId":3000000011706,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011706,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011706,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.37699999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.376},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.37799999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.37699999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37499999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.3759999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.3729999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.3729999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.379,"totalNetValue":0.379,"netValue_forward":0.37899999999999984},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.3769999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.374,"totalNetValue":0.374,"netValue_forward":0.3739999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.3769999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.38,"totalNetValue":0.38,"netValue_forward":0.3799999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.374,"totalNetValue":0.374,"netValue_forward":0.3739999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.3719999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.36499999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.369,"totalNetValue":0.369,"netValue_forward":0.36899999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.37},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.36700000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.37700000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37500000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.37700000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37500000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.3730000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.3720000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.37000000000000016},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.37000000000000016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.36700000000000016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.36700000000000016},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.3650000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.363,"totalNetValue":0.363,"netValue_forward":0.36300000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.359,"totalNetValue":0.359,"netValue_forward":0.35900000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.359,"totalNetValue":0.359,"netValue_forward":0.3590000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.36,"totalNetValue":0.36,"netValue_forward":0.3600000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.364,"totalNetValue":0.364,"netValue_forward":0.3640000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.363,"totalNetValue":0.363,"netValue_forward":0.36300000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.36200000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.364,"totalNetValue":0.364,"netValue_forward":0.3640000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.36200000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.358,"totalNetValue":0.358,"netValue_forward":0.35800000000000015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.3610000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.346,"totalNetValue":0.346,"netValue_forward":0.3460000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.348,"totalNetValue":0.348,"netValue_forward":0.3480000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.349,"totalNetValue":0.349,"netValue_forward":0.3490000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.345,"totalNetValue":0.345,"netValue_forward":0.34500000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.3470000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.344,"totalNetValue":0.344,"netValue_forward":0.3440000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.343,"totalNetValue":0.343,"netValue_forward":0.34300000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3420000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.34,"totalNetValue":0.34,"netValue_forward":0.34000000000000014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.329,"totalNetValue":0.329,"netValue_forward":0.3290000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.3270000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.325,"totalNetValue":0.325,"netValue_forward":0.3250000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.319,"totalNetValue":0.319,"netValue_forward":0.3190000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.3200000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.324,"totalNetValue":0.324,"netValue_forward":0.3240000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.329,"totalNetValue":0.329,"netValue_forward":0.3290000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.3260000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.33400000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.33300000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.335,"totalNetValue":0.335,"netValue_forward":0.33500000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.341,"totalNetValue":0.341,"netValue_forward":0.3410000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.33900000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.341,"totalNetValue":0.341,"netValue_forward":0.3410000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.341,"totalNetValue":0.341,"netValue_forward":0.3410000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.341,"totalNetValue":0.341,"netValue_forward":0.3410000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.341,"totalNetValue":0.341,"netValue_forward":0.3410000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.34,"totalNetValue":0.34,"netValue_forward":0.34000000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.33900000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3420000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3420000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3420000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3420000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.33700000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.34,"totalNetValue":0.34,"netValue_forward":0.34000000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.3390000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.33700000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.33700000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.33700000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.33700000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.33300000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.3390000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.3390000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.33700000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.335,"totalNetValue":0.335,"netValue_forward":0.33500000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.335,"totalNetValue":0.335,"netValue_forward":0.33500000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.336,"totalNetValue":0.336,"netValue_forward":0.33600000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.335,"totalNetValue":0.335,"netValue_forward":0.33500000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.33400000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.33300000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.33200000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.33300000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.33400000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.33400000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.335,"totalNetValue":0.335,"netValue_forward":0.33500000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.33400000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.33200000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.33400000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.33300000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.33300000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.33200000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.3260000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.325,"totalNetValue":0.325,"netValue_forward":0.3250000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.3210000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.325,"totalNetValue":0.325,"netValue_forward":0.3250000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.3260000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.3260000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.33100000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.3340000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.3330000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.33100000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.329,"totalNetValue":0.329,"netValue_forward":0.32900000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.329,"totalNetValue":0.329,"netValue_forward":0.32900000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.33100000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.3320000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.3320000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.334,"totalNetValue":0.334,"netValue_forward":0.3340000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.335,"totalNetValue":0.335,"netValue_forward":0.3350000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.3320000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.33100000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.332,"totalNetValue":0.332,"netValue_forward":0.3320000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.3270000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.329,"totalNetValue":0.329,"netValue_forward":0.32900000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.3280000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32600000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.324,"totalNetValue":0.324,"netValue_forward":0.32400000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.33,"totalNetValue":0.33,"netValue_forward":0.3300000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.3270000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.327,"totalNetValue":0.327,"netValue_forward":0.3270000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.325,"totalNetValue":0.325,"netValue_forward":0.3250000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32600000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32600000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32600000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32600000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.326,"totalNetValue":0.326,"netValue_forward":0.32600000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.325,"totalNetValue":0.325,"netValue_forward":0.3250000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.324,"totalNetValue":0.324,"netValue_forward":0.32400000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.324,"totalNetValue":0.324,"netValue_forward":0.32400000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.323,"totalNetValue":0.323,"netValue_forward":0.32300000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.325,"totalNetValue":0.325,"netValue_forward":0.3250000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.322,"totalNetValue":0.322,"netValue_forward":0.32200000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.322,"totalNetValue":0.322,"netValue_forward":0.32200000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.32100000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.32100000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.32100000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.32000000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.32100000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.322,"totalNetValue":0.322,"netValue_forward":0.32200000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.322,"totalNetValue":0.322,"netValue_forward":0.32200000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.323,"totalNetValue":0.323,"netValue_forward":0.32300000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.322,"totalNetValue":0.322,"netValue_forward":0.32200000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.322,"totalNetValue":0.322,"netValue_forward":0.32200000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.32100000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.323,"totalNetValue":0.323,"netValue_forward":0.32300000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.319,"totalNetValue":0.319,"netValue_forward":0.31900000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.32000000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.32000000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.32100000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.32000000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.32000000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.32000000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.318,"totalNetValue":0.318,"netValue_forward":0.3180000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.3150000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.316,"totalNetValue":0.316,"netValue_forward":0.3160000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.314,"totalNetValue":0.314,"netValue_forward":0.3140000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.31500000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.31500000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.31500000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.312,"totalNetValue":0.312,"netValue_forward":0.31200000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.31500000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31700000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.319,"totalNetValue":0.319,"netValue_forward":0.3190000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.3200000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.3200000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.32,"totalNetValue":0.32,"netValue_forward":0.3200000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.3210000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.318,"totalNetValue":0.318,"netValue_forward":0.31800000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31700000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31700000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31700000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.31500000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.314,"totalNetValue":0.314,"netValue_forward":0.3140000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31700000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.316,"totalNetValue":0.316,"netValue_forward":0.31600000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.318,"totalNetValue":0.318,"netValue_forward":0.31800000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.317,"totalNetValue":0.317,"netValue_forward":0.31700000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.316,"totalNetValue":0.316,"netValue_forward":0.31600000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.316,"totalNetValue":0.316,"netValue_forward":0.31600000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.318,"totalNetValue":0.318,"netValue_forward":0.31800000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.318,"totalNetValue":0.318,"netValue_forward":0.31800000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.316,"totalNetValue":0.316,"netValue_forward":0.31600000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.315,"totalNetValue":0.315,"netValue_forward":0.31500000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.313,"totalNetValue":0.313,"netValue_forward":0.31300000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.312,"totalNetValue":0.312,"netValue_forward":0.3120000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.311,"totalNetValue":0.311,"netValue_forward":0.3110000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.308,"totalNetValue":0.308,"netValue_forward":0.30800000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.309,"totalNetValue":0.309,"netValue_forward":0.3090000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.30600000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.308,"totalNetValue":0.308,"netValue_forward":0.30800000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.309,"totalNetValue":0.309,"netValue_forward":0.3090000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.308,"totalNetValue":0.308,"netValue_forward":0.30800000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.309,"totalNetValue":0.309,"netValue_forward":0.3090000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.307,"totalNetValue":0.307,"netValue_forward":0.30700000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.30600000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.30300000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.30500000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.30300000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.30300000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.30200000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.30300000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.299,"totalNetValue":0.299,"netValue_forward":0.2990000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.299,"totalNetValue":0.299,"netValue_forward":0.2990000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.3020000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.299,"totalNetValue":0.299,"netValue_forward":0.2990000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.292,"totalNetValue":0.292,"netValue_forward":0.2920000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.29,"totalNetValue":0.29,"netValue_forward":0.2900000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.288,"totalNetValue":0.288,"netValue_forward":0.2880000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.287,"totalNetValue":0.287,"netValue_forward":0.2870000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.286,"totalNetValue":0.286,"netValue_forward":0.2860000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.281,"totalNetValue":0.281,"netValue_forward":0.28100000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.278,"totalNetValue":0.278,"netValue_forward":0.27800000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.273,"totalNetValue":0.273,"netValue_forward":0.2730000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.277,"totalNetValue":0.277,"netValue_forward":0.27700000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.277,"totalNetValue":0.277,"netValue_forward":0.27700000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.276,"totalNetValue":0.276,"netValue_forward":0.27600000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.28,"totalNetValue":0.28,"netValue_forward":0.28000000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.281,"totalNetValue":0.281,"netValue_forward":0.28100000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.278,"totalNetValue":0.278,"netValue_forward":0.27800000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.275,"totalNetValue":0.275,"netValue_forward":0.27500000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.283,"totalNetValue":0.283,"netValue_forward":0.28300000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.265,"totalNetValue":0.265,"netValue_forward":0.2650000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.268,"totalNetValue":0.268,"netValue_forward":0.2680000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.29600000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.295,"totalNetValue":0.295,"netValue_forward":0.29500000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.29400000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.292,"totalNetValue":0.292,"netValue_forward":0.2920000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.295,"totalNetValue":0.295,"netValue_forward":0.2950000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.30200000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.30300000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.3050000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.308,"totalNetValue":0.308,"netValue_forward":0.3080000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.307,"totalNetValue":0.307,"netValue_forward":0.3070000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.31,"totalNetValue":0.31,"netValue_forward":0.31000000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.311,"totalNetValue":0.311,"netValue_forward":0.3110000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.31,"totalNetValue":0.31,"netValue_forward":0.31000000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.309,"totalNetValue":0.309,"netValue_forward":0.3090000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.309,"totalNetValue":0.309,"netValue_forward":0.3090000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.309,"totalNetValue":0.309,"netValue_forward":0.3090000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.307,"totalNetValue":0.307,"netValue_forward":0.3070000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.307,"totalNetValue":0.307,"netValue_forward":0.3070000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.3050000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.307,"totalNetValue":0.307,"netValue_forward":0.3070000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.3030000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.3030000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.292,"totalNetValue":0.292,"netValue_forward":0.2920000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.29,"totalNetValue":0.29,"netValue_forward":0.2900000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.295,"totalNetValue":0.295,"netValue_forward":0.2950000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.3020000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.3030000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.3030000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.3030000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.3050000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.307,"totalNetValue":0.307,"netValue_forward":0.3070000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.3020000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.3020000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.302,"totalNetValue":0.302,"netValue_forward":0.3020000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.3060000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.304,"totalNetValue":0.304,"netValue_forward":0.3040000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.303,"totalNetValue":0.303,"netValue_forward":0.3030000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.295,"totalNetValue":0.295,"netValue_forward":0.2950000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.299,"totalNetValue":0.299,"netValue_forward":0.2990000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.3,"totalNetValue":0.3,"netValue_forward":0.30000000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.298,"totalNetValue":0.298,"netValue_forward":0.29800000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.296,"totalNetValue":0.296,"netValue_forward":0.2960000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.297,"totalNetValue":0.297,"netValue_forward":0.2970000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.295,"totalNetValue":0.295,"netValue_forward":0.2950000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.295,"totalNetValue":0.295,"netValue_forward":0.2950000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.294,"totalNetValue":0.294,"netValue_forward":0.2940000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.292,"totalNetValue":0.292,"netValue_forward":0.29200000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.293,"totalNetValue":0.293,"netValue_forward":0.29300000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.292,"totalNetValue":0.292,"netValue_forward":0.29200000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.292,"totalNetValue":0.292,"netValue_forward":0.29200000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.289,"totalNetValue":0.289,"netValue_forward":0.289},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.287,"totalNetValue":0.287,"netValue_forward":0.287},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.286,"totalNetValue":0.286,"netValue_forward":0.286},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.286,"totalNetValue":0.286,"netValue_forward":0.28600000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011706,"netValue":0.287,"totalNetValue":0.287,"netValue_forward":0.28700000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011706,"netValue":0.287,"totalNetValue":0.287,"netValue_forward":0.28700000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.29,"totalNetValue":0.29,"netValue_forward":0.29000000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.29,"totalNetValue":0.29,"netValue_forward":0.29000000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.288,"totalNetValue":0.288,"netValue_forward":0.28800000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011706,"netValue":0.287,"totalNetValue":0.287,"netValue_forward":0.28700000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011706,"netValue":0.288,"totalNetValue":0.288,"netValue_forward":0.28800000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.288,"totalNetValue":0.288,"netValue_forward":0.28800000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.287,"totalNetValue":0.287,"netValue_forward":0.28700000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011706,"netValue":0.286,"totalNetValue":0.286,"netValue_forward":0.28600000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.286,"totalNetValue":0.286,"netValue_forward":0.28600000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.284,"totalNetValue":0.284,"netValue_forward":0.2840000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.283,"totalNetValue":0.283,"netValue_forward":0.28300000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011706,"netValue":0.28,"totalNetValue":0.28,"netValue_forward":0.28000000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011706,"netValue":0.279,"totalNetValue":0.279,"netValue_forward":0.27900000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.276,"totalNetValue":0.276,"netValue_forward":0.27600000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.277,"totalNetValue":0.277,"netValue_forward":0.27700000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.276,"totalNetValue":0.276,"netValue_forward":0.27600000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011706,"netValue":0.272,"totalNetValue":0.272,"netValue_forward":0.27200000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011706,"netValue":0.274,"totalNetValue":0.274,"netValue_forward":0.27400000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011706,"netValue":0.272,"totalNetValue":0.272,"netValue_forward":0.27200000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011706,"netValue":0.278,"totalNetValue":0.278,"netValue_forward":0.2780000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.2820000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011706,"netValue":0.284,"totalNetValue":0.284,"netValue_forward":0.2840000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.2820000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.2820000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.2820000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011706,"netValue":0.278,"totalNetValue":0.278,"netValue_forward":0.2780000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011706,"netValue":0.278,"totalNetValue":0.278,"netValue_forward":0.2780000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011706,"netValue":0.281,"totalNetValue":0.281,"netValue_forward":0.2810000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.2820000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011706,"netValue":0.28,"totalNetValue":0.28,"netValue_forward":0.2800000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011706,"netValue":0.282,"totalNetValue":0.282,"netValue_forward":0.2820000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011706,"netValue":0.285,"totalNetValue":0.285,"netValue_forward":0.28500000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011706,"netValue":0.284,"totalNetValue":0.284,"netValue_forward":0.2840000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011706,"netValue":0.281,"totalNetValue":0.281,"netValue_forward":0.2810000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011706,"netValue":0.281,"totalNetValue":0.281,"netValue_forward":0.2810000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011706,"netValue":0.279,"totalNetValue":0.279,"netValue_forward":0.2790000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011706,"netValue":0.279,"totalNetValue":0.279,"netValue_forward":0.2790000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011706,"netValue":0.277,"totalNetValue":0.277,"netValue_forward":0.2770000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011706,"netValue":0.277,"totalNetValue":0.277,"netValue_forward":0.2770000000000002}],"influencesList":[]}