window.pageData = {"startDate":"2024-07-08T14:20:15.262Z","endDate":"2026-07-08T14:20:15.262Z","stock":{"_id":3000000011706,"name":"长信美国标准普尔100等权重指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"011706","tickerId":11706,"currency":"CNY","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxmgbzpe100dqzzszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"傅瑶纯","stockType":"fund_manager","stockCode":"8801624737","exchange":"fm","tickerId":62503209980}],"hotMetrics":{"fpr":{"stockId":3000000011706,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.23076923076923078,"f_p_r_m1_ssc":597,"f_p_r_m1_ssrp":0.18791946308724833,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.26495726495726496,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.2062937062937063,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.3296903460837887,"f_p_r_y2_ssc":500,"f_p_r_y2_ssrp":0.3527054108216433,"f_p_r_y3_ssc":387,"f_p_r_y3_ssrp":0.3393782383419689,"f_cagr_p_r_fs_ssc":599,"f_cagr_p_r_fs_ssrp":0.4431438127090301,"f_p_r_y5_ssc":234,"f_p_r_y5_ssrp":0.27896995708154504},"fp":{"stockId":3000000011706,"type":"fp","f_p_r_fys":0.12238805970149191,"f_p_r_m1":0.024523160762942586,"f_p_r_m3":0.14285714285714213,"f_p_r_m6":0.1190476190476184,"f_p_r_y1":0.18987341772151822,"f_cagr_p_r_fs":0.08048184670244551,"f_p_r_d1":-0.00990099009900991,"f_p_r_y2":0.3574007220216595,"f_p_r_y3":0.5666666666666658,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-06-30T16:00:00.000Z","f_p_r_y5":0.4745098039215676},"ff":{"stockId":3000000011706,"type":"ff","f_m_f":462476,"f_m_f_r":0.011,"f_c_f":126130,"f_c_f_r":0.002,"f_m_a_c_f":588606,"f_m_a_c_f_r":0.013,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.013},"f_nlacan":{"stockId":3000000011706,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.376,"f_nv_cr":-0.005291005291005235}},"masterSlaveFunds":[{"_id":3000000519981,"__csrcFundId":1895,"stockCode":"519981","name":"长信美国标准普尔100等权重指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":519981,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-01T08:00:01.390Z","status":"normal","exchange":"jj","shortName":"长信标普100等权重指数（QDII）(519981)","inceptionDate":"2011-03-29T16:00:00.000Z","followedNum":36,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信标普100等权重指数（QDII）","pinyin":"cxmgbzpe100dqzzszqxzqtzjj","memoNum":2,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000202355400,"holdings":1829,"marketCap":8040597,"netValueRatio":0.0096,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000116316500,"holdings":8664,"marketCap":7913357,"netValueRatio":0.0095,"quarterlyChange":0.42301312363972166,"stock":{"stockType":"company","stockCode":"COP","exchange":"nyse","name":"康菲石油","tickerId":116316500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000003408800,"holdings":6689,"marketCap":7852520,"netValueRatio":0.0094,"quarterlyChange":0.4267101790693335,"stock":{"stockType":"company","stockCode":"XOM","exchange":"nyse","name":"埃克森美孚","tickerId":3408800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000009341000,"holdings":5287,"marketCap":7568995,"netValueRatio":0.0091,"quarterlyChange":0.39686280990871037,"stock":{"stockType":"company","stockCode":"CVX","exchange":"nyse","name":"雪佛龙","tickerId":9341000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000073271700,"holdings":37334,"marketCap":7488954,"netValueRatio":0.009,"quarterlyChange":0.1735887017426725,"stock":{"stockType":"company","stockCode":"T","exchange":"nyse","name":"美国电话电报","tickerId":73271700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000110398200,"holdings":18316,"marketCap":7305047,"netValueRatio":0.0087,"quarterlyChange":0.07251238222449796,"stock":{"stockType":"company","stockCode":"MDLZ","exchange":"nasdaq","name":"亿滋","tickerId":110398200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000083100100,"holdings":9286,"marketCap":7286994,"netValueRatio":0.0087,"quarterlyChange":-0.08002845917049528,"stock":{"stockType":"company","stockCode":"C","exchange":"nyse","name":"花旗集团","tickerId":83100100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000007297100,"holdings":13189,"marketCap":7265205,"netValueRatio":0.0087,"quarterlyChange":-0.1817133437042091,"stock":{"stockType":"company","stockCode":"WFC","exchange":"nyse","name":"富国银行","tickerId":7297100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000031015800,"holdings":8725,"marketCap":7262119,"netValueRatio":0.0087,"quarterlyChange":0.12172675716337689,"stock":{"stockType":"company","stockCode":"MRK","exchange":"nyse","name":"默沙东","tickerId":31015800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockId":100000187604200,"holdings":11000,"marketCap":7261979,"netValueRatio":0.0087,"quarterlyChange":0.12542245587682932,"stock":{"stockType":"company","exchange":"nyse","stockCode":"CRCL","name":"circleinternetgroup,inc","tickerId":187604200}}],"bondHoldings":[{"_id":"69e8fce71398d79843004c76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"US912797TG20","stockName":"B 0 04/07/26","holdings":67500,"marketCap":46677890,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:52:55.943Z"},{"_id":"69e8fce71398d79843004c77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"US912797UN51","stockName":"B 0 07/07/26","holdings":32000,"marketCap":21926878,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:52:55.948Z"},{"_id":"69e8fce71398d79843004c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"250019","stockName":"25附息国债19","holdings":200000,"marketCap":20147035,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:52:55.951Z"},{"_id":"69e8fce71398d79843004c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:52:55.955Z"},{"_id":"69e8fce71398d79843004c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519981,"stockCode":"250008","stockName":"25附息国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0121,"lastUpdated":"2026-04-22T16:52:55.959Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011706,"date":"2026-07-06T16:00:00.000Z","nv":0.376,"tnv":0.376},{"stockId":3000000011706,"date":"2026-07-05T16:00:00.000Z","nv":0.378,"tnv":0.378},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011706,"nv":0.377,"tnv":0.377},{"stockId":3000000011706,"date":"2026-07-01T16:00:00.000Z","nv":0.377,"tnv":0.377},{"stockId":3000000011706,"date":"2026-06-30T16:00:00.000Z","nv":0.376,"tnv":0.376},{"stockId":3000000011706,"date":"2026-06-29T16:00:00.000Z","nv":0.378,"tnv":0.378},{"stockId":3000000011706,"date":"2026-06-28T16:00:00.000Z","nv":0.377,"tnv":0.377},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011706,"nv":0.375,"tnv":0.375},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011706,"nv":0.376,"tnv":0.376},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011706,"nv":0.373,"tnv":0.373},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011706,"nv":0.373,"tnv":0.373},{"stockId":3000000011706,"date":"2026-06-21T16:00:00.000Z","nv":0.379,"tnv":0.379},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011706,"nv":0.377,"tnv":0.377},{"stockId":3000000011706,"date":"2026-06-16T16:00:00.000Z","nv":0.374,"tnv":0.374},{"stockId":3000000011706,"date":"2026-06-15T16:00:00.000Z","nv":0.377,"tnv":0.377},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011706,"nv":0.38,"tnv":0.38},{"stockId":3000000011706,"date":"2026-06-11T16:00:00.000Z","nv":0.374,"tnv":0.374},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011706,"nv":0.372,"tnv":0.372},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011706,"nv":0.365,"tnv":0.365},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011706,"nv":0.369,"tnv":0.369},{"stockId":3000000011706,"date":"2026-06-07T16:00:00.000Z","nv":0.37,"tnv":0.37},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011706,"nv":0.367,"tnv":0.367},{"stockId":3000000011706,"date":"2026-06-03T16:00:00.000Z","nv":0.377,"tnv":0.377},{"stockId":3000000011706,"date":"2026-06-02T16:00:00.000Z","nv":0.375,"tnv":0.375},{"stockId":3000000011706,"date":"2026-06-01T16:00:00.000Z","nv":0.377,"tnv":0.377},{"stockId":3000000011706,"date":"2026-05-31T16:00:00.000Z","nv":0.375,"tnv":0.375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011706,"nv":0.373,"tnv":0.373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011706,"nv":0.372,"tnv":0.372},{"stockId":3000000011706,"date":"2026-05-26T16:00:00.000Z","nv":0.37,"tnv":0.37},{"stockId":3000000011706,"date":"2026-05-25T16:00:00.000Z","nv":0.37,"tnv":0.37},{"stockId":3000000011706,"date":"2026-05-24T16:00:00.000Z","nv":0.367,"tnv":0.367},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011706,"nv":0.367,"tnv":0.367},{"stockId":3000000011706,"date":"2026-05-20T16:00:00.000Z","nv":0.365,"tnv":0.365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011706,"nv":0.363,"tnv":0.363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011706,"nv":0.359,"tnv":0.359},{"stockId":3000000011706,"date":"2026-05-17T16:00:00.000Z","nv":0.359,"tnv":0.359},{"stockId":3000000011706,"date":"2026-05-14T16:00:00.000Z","nv":0.36,"tnv":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011706,"nv":0.364,"tnv":0.364},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011706,"nv":0.363,"tnv":0.363},{"stockId":3000000011706,"date":"2026-05-11T16:00:00.000Z","nv":0.362,"tnv":0.362},{"stockId":3000000011706,"date":"2026-05-10T16:00:00.000Z","nv":0.364,"tnv":0.364},{"stockId":3000000011706,"date":"2026-05-07T16:00:00.000Z","nv":0.362,"tnv":0.362},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011706,"nv":0.358,"tnv":0.358},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011706,"nv":0.361,"tnv":0.361},{"stockId":3000000011706,"date":"2026-04-28T16:00:00.000Z","nv":0.347,"tnv":0.347},{"stockId":3000000011706,"date":"2026-04-27T16:00:00.000Z","nv":0.346,"tnv":0.346},{"stockId":3000000011706,"date":"2026-04-26T16:00:00.000Z","nv":0.348,"tnv":0.348},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011706,"nv":0.349,"tnv":0.349},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011706,"nv":0.347,"tnv":0.347},{"stockId":3000000011706,"date":"2026-04-21T16:00:00.000Z","nv":0.347,"tnv":0.347},{"stockId":3000000011706,"date":"2026-04-20T16:00:00.000Z","nv":0.345,"tnv":0.345},{"stockId":3000000011706,"date":"2026-04-19T16:00:00.000Z","nv":0.347,"tnv":0.347},{"stockId":3000000011706,"date":"2026-04-16T16:00:00.000Z","nv":0.347,"tnv":0.347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011706,"nv":0.344,"tnv":0.344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011706,"nv":0.343,"tnv":0.343},{"stockId":3000000011706,"date":"2026-04-13T16:00:00.000Z","nv":0.342,"tnv":0.342},{"stockId":3000000011706,"date":"2026-04-12T16:00:00.000Z","nv":0.34,"tnv":0.34},{"stockId":3000000011706,"date":"2026-04-09T16:00:00.000Z","nv":0.336,"tnv":0.336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"stockId":3000000011706,"date":"2026-04-06T16:00:00.000Z","nv":0.329,"tnv":0.329},{"stockId":3000000011706,"date":"2026-04-02T16:00:00.000Z","nv":0.328,"tnv":0.328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"stockId":3000000011706,"date":"2026-03-31T16:00:00.000Z","nv":0.327,"tnv":0.327},{"stockId":3000000011706,"date":"2026-03-30T16:00:00.000Z","nv":0.325,"tnv":0.325},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011706,"nv":0.319,"tnv":0.319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011706,"nv":0.324,"tnv":0.324},{"stockId":3000000011706,"date":"2026-03-24T16:00:00.000Z","nv":0.329,"tnv":0.329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"stockId":3000000011706,"date":"2026-03-19T16:00:00.000Z","nv":0.326,"tnv":0.326},{"stockId":3000000011706,"date":"2026-03-18T16:00:00.000Z","nv":0.33,"tnv":0.33},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011706,"nv":0.333,"tnv":0.333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"stockId":3000000011706,"date":"2026-03-11T16:00:00.000Z","nv":0.331,"tnv":0.331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011706,"nv":0.335,"tnv":0.335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"stockId":3000000011706,"date":"2026-03-04T16:00:00.000Z","nv":0.338,"tnv":0.338},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011706,"nv":0.341,"tnv":0.341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011706,"nv":0.339,"tnv":0.339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011706,"nv":0.341,"tnv":0.341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011706,"nv":0.341,"tnv":0.341},{"stockId":3000000011706,"date":"2026-02-25T16:00:00.000Z","nv":0.341,"tnv":0.341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011706,"nv":0.341,"tnv":0.341},{"stockId":3000000011706,"date":"2026-02-23T16:00:00.000Z","nv":0.34,"tnv":0.34},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011706,"nv":0.339,"tnv":0.339},{"stockId":3000000011706,"date":"2026-02-10T16:00:00.000Z","nv":0.342,"tnv":0.342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011706,"nv":0.342,"tnv":0.342},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011706,"nv":0.342,"tnv":0.342},{"stockId":3000000011706,"date":"2026-02-05T16:00:00.000Z","nv":0.342,"tnv":0.342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011706,"nv":0.337,"tnv":0.337},{"stockId":3000000011706,"date":"2026-02-03T16:00:00.000Z","nv":0.34,"tnv":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011706,"nv":0.339,"tnv":0.339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"stockId":3000000011706,"date":"2026-01-28T16:00:00.000Z","nv":0.337,"tnv":0.337},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011706,"nv":0.337,"tnv":0.337},{"stockId":3000000011706,"date":"2026-01-25T16:00:00.000Z","nv":0.338,"tnv":0.338},{"stockId":3000000011706,"date":"2026-01-22T16:00:00.000Z","nv":0.337,"tnv":0.337},{"stockId":3000000011706,"date":"2026-01-21T16:00:00.000Z","nv":0.338,"tnv":0.338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011706,"nv":0.337,"tnv":0.337},{"stockId":3000000011706,"date":"2026-01-19T16:00:00.000Z","nv":0.333,"tnv":0.333},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"stockId":3000000011706,"date":"2026-01-15T16:00:00.000Z","nv":0.338,"tnv":0.338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011706,"nv":0.339,"tnv":0.339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"stockId":3000000011706,"date":"2026-01-11T16:00:00.000Z","nv":0.338,"tnv":0.338},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011706,"nv":0.339,"tnv":0.339},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011706,"nv":0.337,"tnv":0.337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011706,"nv":0.338,"tnv":0.338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011706,"nv":0.335,"tnv":0.335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011706,"nv":0.335,"tnv":0.335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011706,"nv":0.336,"tnv":0.336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011706,"nv":0.335,"tnv":0.335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011706,"nv":0.333,"tnv":0.333},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011706,"nv":0.333,"tnv":0.333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011706,"nv":0.335,"tnv":0.335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011706,"nv":0.333,"tnv":0.333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011706,"nv":0.333,"tnv":0.333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011706,"nv":0.325,"tnv":0.325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011706,"nv":0.325,"tnv":0.325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011706,"nv":0.333,"tnv":0.333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011706,"nv":0.329,"tnv":0.329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011706,"nv":0.329,"tnv":0.329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011706,"nv":0.334,"tnv":0.334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011706,"nv":0.335,"tnv":0.335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011706,"nv":0.331,"tnv":0.331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011706,"nv":0.332,"tnv":0.332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011706,"nv":0.327,"tnv":0.327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011706,"nv":0.329,"tnv":0.329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011706,"nv":0.324,"tnv":0.324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011706,"nv":0.33,"tnv":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011706,"nv":0.328,"tnv":0.328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011706,"nv":0.327,"tnv":0.327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011706,"nv":0.327,"tnv":0.327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011706,"nv":0.325,"tnv":0.325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011706,"nv":0.326,"tnv":0.326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011706,"nv":0.325,"tnv":0.325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011706,"nv":0.324,"tnv":0.324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011706,"nv":0.324,"tnv":0.324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011706,"nv":0.323,"tnv":0.323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011706,"nv":0.325,"tnv":0.325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011706,"nv":0.322,"tnv":0.322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011706,"nv":0.322,"tnv":0.322},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011706,"nv":0.322,"tnv":0.322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011706,"nv":0.322,"tnv":0.322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011706,"nv":0.323,"tnv":0.323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011706,"nv":0.322,"tnv":0.322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011706,"nv":0.322,"tnv":0.322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011706,"nv":0.323,"tnv":0.323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011706,"nv":0.319,"tnv":0.319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011706,"nv":0.318,"tnv":0.318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011706,"nv":0.316,"tnv":0.316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011706,"nv":0.314,"tnv":0.314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011706,"nv":0.312,"tnv":0.312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011706,"nv":0.317,"tnv":0.317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011706,"nv":0.319,"tnv":0.319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011706,"nv":0.32,"tnv":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011706,"nv":0.321,"tnv":0.321},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011706,"nv":0.318,"tnv":0.318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011706,"nv":0.317,"tnv":0.317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011706,"nv":0.317,"tnv":0.317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011706,"nv":0.317,"tnv":0.317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011706,"nv":0.314,"tnv":0.314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011706,"nv":0.317,"tnv":0.317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011706,"nv":0.316,"tnv":0.316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011706,"nv":0.318,"tnv":0.318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011706,"nv":0.317,"tnv":0.317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011706,"nv":0.316,"tnv":0.316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011706,"nv":0.316,"tnv":0.316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011706,"nv":0.318,"tnv":0.318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011706,"nv":0.318,"tnv":0.318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011706,"nv":0.316,"tnv":0.316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011706,"nv":0.315,"tnv":0.315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011706,"nv":0.313,"tnv":0.313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011706,"nv":0.312,"tnv":0.312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011706,"nv":0.311,"tnv":0.311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011706,"nv":0.308,"tnv":0.308},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011706,"nv":0.309,"tnv":0.309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011706,"nv":0.306,"tnv":0.306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011706,"nv":0.308,"tnv":0.308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011706,"nv":0.309,"tnv":0.309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011706,"nv":0.308,"tnv":0.308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011706,"nv":0.309,"tnv":0.309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011706,"nv":0.307,"tnv":0.307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011706,"nv":0.306,"tnv":0.306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011706,"nv":0.303,"tnv":0.303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011706,"nv":0.303,"tnv":0.303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011706,"nv":0.303,"tnv":0.303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011706,"nv":0.302,"tnv":0.302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011706,"nv":0.303,"tnv":0.303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011706,"nv":0.298,"tnv":0.298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011706,"nv":0.299,"tnv":0.299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011706,"nv":0.299,"tnv":0.299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011706,"nv":0.304,"tnv":0.304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011706,"nv":0.304,"tnv":0.304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011706,"nv":0.304,"tnv":0.304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011706,"nv":0.302,"tnv":0.302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011706,"nv":0.299,"tnv":0.299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011706,"nv":0.293,"tnv":0.293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011706,"nv":0.293,"tnv":0.293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011706,"nv":0.292,"tnv":0.292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011706,"nv":0.29,"tnv":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011706,"nv":0.288,"tnv":0.288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011706,"nv":0.287,"tnv":0.287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011706,"nv":0.286,"tnv":0.286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011706,"nv":0.285,"tnv":0.285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011706,"nv":0.281,"tnv":0.281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011706,"nv":0.278,"tnv":0.278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011706,"nv":0.273,"tnv":0.273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011706,"nv":0.277,"tnv":0.277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011706,"nv":0.277,"tnv":0.277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011706,"nv":0.276,"tnv":0.276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011706,"nv":0.28,"tnv":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011706,"nv":0.281,"tnv":0.281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011706,"nv":0.278,"tnv":0.278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011706,"nv":0.275,"tnv":0.275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011706,"nv":0.283,"tnv":0.283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011706,"nv":0.265,"tnv":0.265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011706,"nv":0.268,"tnv":0.268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011706,"nv":0.285,"tnv":0.285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011706,"nv":0.296,"tnv":0.296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011706,"nv":0.295,"tnv":0.295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011706,"nv":0.294,"tnv":0.294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011706,"nv":0.293,"tnv":0.293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011706,"nv":0.297,"tnv":0.297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011706,"nv":0.298,"tnv":0.298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011706,"nv":0.297,"tnv":0.297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011706,"nv":0.297,"tnv":0.297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011706,"nv":0.298,"tnv":0.298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011706,"nv":0.297,"tnv":0.297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011706,"nv":0.298,"tnv":0.298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011706,"nv":0.296,"tnv":0.296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011706,"nv":0.292,"tnv":0.292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011706,"nv":0.294,"tnv":0.294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011706,"nv":0.295,"tnv":0.295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011706,"nv":0.297,"tnv":0.297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011706,"nv":0.302,"tnv":0.302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011706,"nv":0.303,"tnv":0.303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011706,"nv":0.3,"tnv":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011706,"nv":0.305,"tnv":0.305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011706,"nv":0.308,"tnv":0.308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011706,"nv":0.304,"tnv":0.304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011706,"nv":0.306,"tnv":0.306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011706,"nv":0.306,"tnv":0.306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011706,"nv":0.306,"tnv":0.306},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011706,"nv":0.307,"tnv":0.307},{"stockId":3000000011706,"date":"2025-02-19T16:00:00.000Z","nv":0.31,"tnv":0.31},{"stockId":3000000011706,"date":"2025-02-18T16:00:00.000Z","nv":0.311,"tnv":0.311},{"stockId":3000000011706,"date":"2025-02-17T16:00:00.000Z","nv":0.31,"tnv":0.31},{"stockId":3000000011706,"date":"2025-02-16T16:00:00.000Z","nv":0.309,"tnv":0.309},{"stockId":3000000011706,"date":"2025-02-13T16:00:00.000Z","nv":0.309,"tnv":0.309},{"stockId":3000000011706,"date":"2025-02-12T16:00:00.000Z","nv":0.309,"tnv":0.309},{"stockId":3000000011706,"date":"2025-02-11T16:00:00.000Z","nv":0.307,"tnv":0.307},{"stockId":3000000011706,"date":"2025-02-10T16:00:00.000Z","nv":0.307,"tnv":0.307},{"stockId":3000000011706,"date":"2025-02-09T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2025-02-06T16:00:00.000Z","nv":0.305,"tnv":0.305},{"stockId":3000000011706,"date":"2025-02-05T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2025-02-04T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2025-01-26T16:00:00.000Z","nv":0.307,"tnv":0.307},{"stockId":3000000011706,"date":"2025-01-23T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2025-01-22T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2025-01-21T16:00:00.000Z","nv":0.303,"tnv":0.303},{"stockId":3000000011706,"date":"2025-01-20T16:00:00.000Z","nv":0.303,"tnv":0.303},{"stockId":3000000011706,"date":"2025-01-19T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2025-01-16T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2025-01-15T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2025-01-14T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2025-01-13T16:00:00.000Z","nv":0.293,"tnv":0.293},{"stockId":3000000011706,"date":"2025-01-12T16:00:00.000Z","nv":0.292,"tnv":0.292},{"stockId":3000000011706,"date":"2025-01-09T16:00:00.000Z","nv":0.29,"tnv":0.29},{"stockId":3000000011706,"date":"2025-01-08T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2025-01-07T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2025-01-06T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2025-01-05T16:00:00.000Z","nv":0.296,"tnv":0.296},{"stockId":3000000011706,"date":"2025-01-02T16:00:00.000Z","nv":0.296,"tnv":0.296},{"stockId":3000000011706,"date":"2025-01-01T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2024-12-30T16:00:00.000Z","nv":0.295,"tnv":0.295},{"stockId":3000000011706,"date":"2024-12-29T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2024-12-26T16:00:00.000Z","nv":0.298,"tnv":0.298},{"stockId":3000000011706,"date":"2024-12-25T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-12-24T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-12-23T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-12-22T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2024-12-19T16:00:00.000Z","nv":0.296,"tnv":0.296},{"stockId":3000000011706,"date":"2024-12-18T16:00:00.000Z","nv":0.293,"tnv":0.293},{"stockId":3000000011706,"date":"2024-12-17T16:00:00.000Z","nv":0.293,"tnv":0.293},{"stockId":3000000011706,"date":"2024-12-15T16:00:00.000Z","nv":0.302,"tnv":0.302},{"stockId":3000000011706,"date":"2024-12-12T16:00:00.000Z","nv":0.303,"tnv":0.303},{"stockId":3000000011706,"date":"2024-12-11T16:00:00.000Z","nv":0.303,"tnv":0.303},{"stockId":3000000011706,"date":"2024-12-10T16:00:00.000Z","nv":0.304,"tnv":0.304},{"stockId":3000000011706,"date":"2024-12-09T16:00:00.000Z","nv":0.303,"tnv":0.303},{"stockId":3000000011706,"date":"2024-12-08T16:00:00.000Z","nv":0.305,"tnv":0.305},{"stockId":3000000011706,"date":"2024-12-05T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-12-04T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-12-03T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-12-02T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-12-01T16:00:00.000Z","nv":0.307,"tnv":0.307},{"stockId":3000000011706,"date":"2024-11-27T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-11-26T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-11-25T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-11-24T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-11-21T16:00:00.000Z","nv":0.304,"tnv":0.304},{"stockId":3000000011706,"date":"2024-11-20T16:00:00.000Z","nv":0.302,"tnv":0.302},{"stockId":3000000011706,"date":"2024-11-19T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-11-18T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-11-17T16:00:00.000Z","nv":0.302,"tnv":0.302},{"stockId":3000000011706,"date":"2024-11-14T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-11-13T16:00:00.000Z","nv":0.302,"tnv":0.302},{"stockId":3000000011706,"date":"2024-11-12T16:00:00.000Z","nv":0.304,"tnv":0.304},{"stockId":3000000011706,"date":"2024-11-11T16:00:00.000Z","nv":0.304,"tnv":0.304},{"stockId":3000000011706,"date":"2024-11-10T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000011706,"date":"2024-11-07T16:00:00.000Z","nv":0.304,"tnv":0.304},{"stockId":3000000011706,"date":"2024-11-06T16:00:00.000Z","nv":0.304,"tnv":0.304},{"stockId":3000000011706,"date":"2024-11-05T16:00:00.000Z","nv":0.303,"tnv":0.303},{"stockId":3000000011706,"date":"2024-11-04T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2024-11-03T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2024-10-31T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2024-10-30T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2024-10-29T16:00:00.000Z","nv":0.295,"tnv":0.295},{"stockId":3000000011706,"date":"2024-10-28T16:00:00.000Z","nv":0.296,"tnv":0.296},{"stockId":3000000011706,"date":"2024-10-27T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2024-10-24T16:00:00.000Z","nv":0.296,"tnv":0.296},{"stockId":3000000011706,"date":"2024-10-23T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2024-10-22T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2024-10-21T16:00:00.000Z","nv":0.298,"tnv":0.298},{"stockId":3000000011706,"date":"2024-10-20T16:00:00.000Z","nv":0.298,"tnv":0.298},{"stockId":3000000011706,"date":"2024-10-17T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-10-16T16:00:00.000Z","nv":0.299,"tnv":0.299},{"stockId":3000000011706,"date":"2024-10-15T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-10-14T16:00:00.000Z","nv":0.298,"tnv":0.298},{"stockId":3000000011706,"date":"2024-10-13T16:00:00.000Z","nv":0.3,"tnv":0.3},{"stockId":3000000011706,"date":"2024-10-10T16:00:00.000Z","nv":0.298,"tnv":0.298},{"stockId":3000000011706,"date":"2024-10-09T16:00:00.000Z","nv":0.296,"tnv":0.296},{"stockId":3000000011706,"date":"2024-10-08T16:00:00.000Z","nv":0.297,"tnv":0.297},{"stockId":3000000011706,"date":"2024-10-07T16:00:00.000Z","nv":0.295,"tnv":0.295},{"stockId":3000000011706,"date":"2024-09-26T16:00:00.000Z","nv":0.295,"tnv":0.295},{"stockId":3000000011706,"date":"2024-09-25T16:00:00.000Z","nv":0.294,"tnv":0.294},{"stockId":3000000011706,"date":"2024-09-24T16:00:00.000Z","nv":0.292,"tnv":0.292},{"stockId":3000000011706,"date":"2024-09-23T16:00:00.000Z","nv":0.293,"tnv":0.293},{"stockId":3000000011706,"date":"2024-09-22T16:00:00.000Z","nv":0.293,"tnv":0.293},{"stockId":3000000011706,"date":"2024-09-19T16:00:00.000Z","nv":0.292,"tnv":0.292},{"stockId":3000000011706,"date":"2024-09-18T16:00:00.000Z","nv":0.292,"tnv":0.292},{"stockId":3000000011706,"date":"2024-09-17T16:00:00.000Z","nv":0.289,"tnv":0.289},{"stockId":3000000011706,"date":"2024-09-11T16:00:00.000Z","nv":0.287,"tnv":0.287},{"stockId":3000000011706,"date":"2024-09-10T16:00:00.000Z","nv":0.286,"tnv":0.286},{"stockId":3000000011706,"date":"2024-09-09T16:00:00.000Z","nv":0.285,"tnv":0.285},{"stockId":3000000011706,"date":"2024-09-08T16:00:00.000Z","nv":0.285,"tnv":0.285},{"stockId":3000000011706,"date":"2024-09-05T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-09-04T16:00:00.000Z","nv":0.286,"tnv":0.286},{"stockId":3000000011706,"date":"2024-09-03T16:00:00.000Z","nv":0.287,"tnv":0.287},{"stockId":3000000011706,"date":"2024-09-02T16:00:00.000Z","nv":0.287,"tnv":0.287},{"stockId":3000000011706,"date":"2024-09-01T16:00:00.000Z","nv":0.29,"tnv":0.29},{"stockId":3000000011706,"date":"2024-08-29T16:00:00.000Z","nv":0.29,"tnv":0.29},{"stockId":3000000011706,"date":"2024-08-28T16:00:00.000Z","nv":0.288,"tnv":0.288},{"stockId":3000000011706,"date":"2024-08-27T16:00:00.000Z","nv":0.287,"tnv":0.287},{"stockId":3000000011706,"date":"2024-08-26T16:00:00.000Z","nv":0.288,"tnv":0.288},{"stockId":3000000011706,"date":"2024-08-25T16:00:00.000Z","nv":0.288,"tnv":0.288},{"stockId":3000000011706,"date":"2024-08-22T16:00:00.000Z","nv":0.287,"tnv":0.287},{"stockId":3000000011706,"date":"2024-08-21T16:00:00.000Z","nv":0.285,"tnv":0.285},{"stockId":3000000011706,"date":"2024-08-20T16:00:00.000Z","nv":0.286,"tnv":0.286},{"stockId":3000000011706,"date":"2024-08-19T16:00:00.000Z","nv":0.285,"tnv":0.285},{"stockId":3000000011706,"date":"2024-08-18T16:00:00.000Z","nv":0.286,"tnv":0.286},{"stockId":3000000011706,"date":"2024-08-15T16:00:00.000Z","nv":0.284,"tnv":0.284},{"stockId":3000000011706,"date":"2024-08-14T16:00:00.000Z","nv":0.283,"tnv":0.283},{"stockId":3000000011706,"date":"2024-08-13T16:00:00.000Z","nv":0.28,"tnv":0.28},{"stockId":3000000011706,"date":"2024-08-12T16:00:00.000Z","nv":0.279,"tnv":0.279},{"stockId":3000000011706,"date":"2024-08-11T16:00:00.000Z","nv":0.276,"tnv":0.276},{"stockId":3000000011706,"date":"2024-08-08T16:00:00.000Z","nv":0.277,"tnv":0.277},{"stockId":3000000011706,"date":"2024-08-07T16:00:00.000Z","nv":0.276,"tnv":0.276},{"stockId":3000000011706,"date":"2024-08-06T16:00:00.000Z","nv":0.272,"tnv":0.272},{"stockId":3000000011706,"date":"2024-08-05T16:00:00.000Z","nv":0.274,"tnv":0.274},{"stockId":3000000011706,"date":"2024-08-04T16:00:00.000Z","nv":0.272,"tnv":0.272},{"stockId":3000000011706,"date":"2024-08-01T16:00:00.000Z","nv":0.278,"tnv":0.278},{"stockId":3000000011706,"date":"2024-07-31T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-07-30T16:00:00.000Z","nv":0.284,"tnv":0.284},{"stockId":3000000011706,"date":"2024-07-29T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-07-28T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-07-25T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-07-24T16:00:00.000Z","nv":0.278,"tnv":0.278},{"stockId":3000000011706,"date":"2024-07-23T16:00:00.000Z","nv":0.278,"tnv":0.278},{"stockId":3000000011706,"date":"2024-07-22T16:00:00.000Z","nv":0.281,"tnv":0.281},{"stockId":3000000011706,"date":"2024-07-21T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-07-18T16:00:00.000Z","nv":0.28,"tnv":0.28},{"stockId":3000000011706,"date":"2024-07-17T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000011706,"date":"2024-07-16T16:00:00.000Z","nv":0.285,"tnv":0.285},{"stockId":3000000011706,"date":"2024-07-15T16:00:00.000Z","nv":0.284,"tnv":0.284},{"stockId":3000000011706,"date":"2024-07-14T16:00:00.000Z","nv":0.281,"tnv":0.281},{"stockId":3000000011706,"date":"2024-07-11T16:00:00.000Z","nv":0.281,"tnv":0.281},{"stockId":3000000011706,"date":"2024-07-10T16:00:00.000Z","nv":0.279,"tnv":0.279},{"stockId":3000000011706,"date":"2024-07-09T16:00:00.000Z","nv":0.279,"tnv":0.279},{"stockId":3000000011706,"date":"2024-07-08T16:00:00.000Z","nv":0.277,"tnv":0.277}],"influencesList":[]}