window.pageData = {"fund":{"_id":3000000011705,"name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011705","tickerId":11705,"shortName":"东方阿尔法产业先锋混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000051520000,"followedNum":4,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":572539680.63,"setUpShares":572539680.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefcyxfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100}],"hotMetrics":{"fss":{"stockId":3000000011705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":34017,"f_h_s_a":19946,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0002999999999999995,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011705,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5377822490498547,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7935166363539103,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.3732824427480916,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.698815377738042,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.2856126200925157,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.4442164657604514,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5976896748431261,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.9524166755974708},"fp":{"stockId":3000000011705,"type":"fp","f_p_r_fys":0.024362697644401132,"f_p_r_m1":-0.023681377825618855,"f_p_r_m3":0.07192301198716855,"f_p_r_m6":-0.040211640211640254,"f_p_r_y1":0.46763754045307393,"f_cagr_p_r_fs":-0.08740887619435611,"f_p_r_d1":0.008503401360544283,"f_p_r_y2":0.45786452353616536,"f_p_r_y3":0.14685693641618536,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2021-07-20T16:00:00.000Z"},"ff":{"stockId":3000000011705,"type":"ff","f_m_f":6794237,"f_m_f_r":0.012,"f_c_f":1132372,"f_c_f_r":0.002,"f_m_a_c_f":7926609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011705,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.6349,"f_nv_cr":0.015027977617905863},"f_as":{"stockId":3000000011705,"type":"f_as","f_tas":238333715.8629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011704,"__csrcFundId":9439,"stockCode":"011704","shortName":"东方阿尔法产业先锋混合(011704)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11704,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:47.286Z","status":"normal","exchange":"jj","name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundCollectionId":4000051520000,"followedNum":3,"currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","masterFundShortName":"东方阿尔法产业先锋混合","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":2430634085.33,"setUpShares":2430634085.33,"pinyin":"dfaefcyxfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":300750,"holdings":120400,"marketCap":48364680,"netValueRatio":0.0555,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":688155,"holdings":635701,"marketCap":46094679,"netValueRatio":0.0529,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":301662,"holdings":339387,"marketCap":45820638,"netValueRatio":0.0526,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":300390,"holdings":774000,"marketCap":45279000,"netValueRatio":0.052,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":603663,"holdings":1053155,"marketCap":43158291,"netValueRatio":0.0496,"quarterlyChange":0.15926449787835817,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":2759,"holdings":1141093,"marketCap":39367708,"netValueRatio":0.0452,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":688778,"holdings":541435,"marketCap":38929176,"netValueRatio":0.0447,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":920522,"holdings":784403,"marketCap":37172858,"netValueRatio":0.0427,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":688518,"holdings":1430362,"marketCap":33899579,"netValueRatio":0.0389,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockId":301580,"holdings":438000,"marketCap":30660000,"netValueRatio":0.0352,"quarterlyChange":0.5837104072398185,"stock":{"name":"爱迪特","exchange":"sz","stockType":"company","stockCode":"301580","tickerId":301580}}],"bondHoldings":[{"_id":"69e8fa501398d79843001f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockCode":"019785","stockName":"25国债13","holdings":446000,"marketCap":45024127,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:41:52.750Z"},{"_id":"69e8fa501398d79843001f9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011704,"stockCode":"019792","stockName":"25国债19","holdings":133000,"marketCap":13400438,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:41:52.753Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011705,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011705},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011705},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011705},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011705},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011705},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011705},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011705},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011705},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011705},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011705},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011705},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011705,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011705},{"stockId":3000000011705,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011705,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011705,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":413701989,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":413701989},{"s":474606502,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":474606502},{"s":895986041,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":895986041},{"s":412354769,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":412354769},{"s":442311059,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":442311059},{"s":506950602,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":506950602},{"s":559350255,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011705,"source":"csrc_xbrl","s_forward":559350255}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011705,"assetScale":238333715.8629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011705,"assetScale":294161109.9396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011705,"assetScale":577731799.2368001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011705,"assetScale":180982508.1141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011705,"assetScale":205807335.7527},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011705,"assetScale":223717300.6626},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011705,"assetScale":269662757.93549997}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49330000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4977000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47230000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4416000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4296000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43160000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43260000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4415000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43930000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43120000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43210000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43950000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43960000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44230000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44180000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4442000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44480000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4431000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.44880000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45730000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4564000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4447000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44320000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44050000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4419000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4356000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43060000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43160000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.4298000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42890000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4293000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43250000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4344000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42510000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4191000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46530000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4693000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47340000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4778000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4811000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4735000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4641000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46050000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45850000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45790000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4543000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4541000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4554000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4436000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4471000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44770000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43380000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43950000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4381000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44130000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44420000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44960000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.445},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45100000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4541},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4459},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44360000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44300000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4369},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44709999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.4585999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48079999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4847999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47199999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4572999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4500999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4573999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4657999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46299999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4663999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4601999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4478999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4562999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47219999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46019999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44359999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.4234999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4020999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.40219999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.38459999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.3856,"totalNetValue":0.3856,"netValue_forward":0.38559999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.38339999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.37329999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.3658,"totalNetValue":0.3658,"netValue_forward":0.36579999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.3680999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.3699,"totalNetValue":0.3699,"netValue_forward":0.3698999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011705,"netValue":0.3709,"totalNetValue":0.3709,"netValue_forward":0.3708999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.3732,"totalNetValue":0.3732,"netValue_forward":0.37319999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.3785,"totalNetValue":0.3785,"netValue_forward":0.3784999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.3843,"totalNetValue":0.3843,"netValue_forward":0.3842999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011705,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.3837999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011705,"netValue":0.3884,"totalNetValue":0.3884,"netValue_forward":0.3883999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.38599999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.3935,"totalNetValue":0.3935,"netValue_forward":0.39349999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.3893,"totalNetValue":0.3893,"netValue_forward":0.3893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011705,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011705,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.3853},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.3871},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.387,"totalNetValue":0.387,"netValue_forward":0.387},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.3849000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011705,"netValue":0.3885,"totalNetValue":0.3885,"netValue_forward":0.38850000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011705,"netValue":0.3882,"totalNetValue":0.3882,"netValue_forward":0.38820000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.3935,"totalNetValue":0.3935,"netValue_forward":0.39350000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.39,"totalNetValue":0.39,"netValue_forward":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.39,"totalNetValue":0.39,"netValue_forward":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011705,"netValue":0.3884,"totalNetValue":0.3884,"netValue_forward":0.38839999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011705,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.39339999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.39479999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011705,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.3933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011705,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3943999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011705,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.3917},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011705,"netValue":0.3886,"totalNetValue":0.3886,"netValue_forward":0.3886},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011705,"netValue":0.3866,"totalNetValue":0.3866,"netValue_forward":0.3866},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011705,"netValue":0.3901,"totalNetValue":0.3901,"netValue_forward":0.3901},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011705,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.3941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011705,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.4023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011705,"netValue":0.3869,"totalNetValue":0.3869,"netValue_forward":0.38689999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011705,"netValue":0.3932,"totalNetValue":0.3932,"netValue_forward":0.3932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011705,"netValue":0.3984,"totalNetValue":0.3984,"netValue_forward":0.3984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011705,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.3925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011705,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011705,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.4018999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011705,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011705,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42219999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011705,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011705,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42429999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011705,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011705,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.4361000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011705,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4378000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011705,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43940000000000007}],"influencesList":[]}