window.pageData = {"startDate":"2024-04-09T18:09:19.796Z","endDate":"2026-04-09T18:09:19.796Z","stock":{"_id":3000000011705,"name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011705","tickerId":11705,"shortName":"东方阿尔法产业先锋混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000051520000,"followedNum":2,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":572539680.63,"setUpShares":572539680.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefcyxfhhxfqszqtzjj","fundCollection":{"_id":4000051520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"_id":7002613188100,"name":"周谧","gender":"m","educationCode":"001002","resume":"周谧：男，中国人民大学应用数学硕士。2008年9月起历任中再资产管理股份有限公司金融工程分析师、平安证券有限责任公司高级量化分析师、国金创新投资有限公司投资经理、深圳铸成投资有限公司投资部副总监、财信证券有限责任公司投资经理、金信基金管理有限公司基金经理。2022年10月加入东方阿尔法基金管理有限公司，现任东方阿尔法基金管理有限公司基金经理。","tickerId":2613188100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595386","exchange":"fm","cnInfoCode":"8801595386","lastUpdated":"2025-06-14T12:43:19.157Z","followedNum":1,"currency":"CNY","workingDate":"2018-03-04T16:00:00.000Z","fundCompanyId":4000051520000,"fundManagerSecondLevel":"hybrid","pinyin":"zm","appointmentDate":"2025-06-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":34017,"f_h_s_a":19946,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0002999999999999995,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011705,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8973704648840564,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9146288209606986,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9314475873544094,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8734712538575837,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.378573144367043,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5394395433316035,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8455935906773488,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9800967670991863},"fp":{"stockId":3000000011705,"type":"fp","f_p_r_fys":-0.044369151339141766,"f_p_r_m1":-0.060288751388227646,"f_p_r_m3":-0.10461073318216174,"f_p_r_m6":-0.09114623292926205,"f_p_r_y1":0.39037558685445983,"f_cagr_p_r_fs":-0.10507503446983435,"f_p_r_d1":0.008503401360544283,"f_p_r_y2":0.2713028546898484,"f_p_r_y3":-0.0669502205419028,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011705,"type":"ff","f_m_f":6794237,"f_m_f_r":0.012,"f_c_f":1132372,"f_c_f_r":0.002,"f_m_a_c_f":7926609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011705,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.5923,"f_nv_cr":-0.008204956463496171},"f_as":{"stockId":3000000011705,"type":"f_as","f_tas":294161109.9396,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011704,"__csrcFundId":9439,"stockCode":"011704","shortName":"东方阿尔法产业先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11704,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.936Z","status":"normal","exchange":"jj","name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundCollectionId":4000051520000,"followedNum":3,"currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","masterFundShortName":"东方阿尔法产业先锋混合","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":2430634085.33,"setUpShares":2430634085.33,"pinyin":"dfaefcyxfhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":603663,"holdings":1863100,"marketCap":65860585,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23170731707317005,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":603200,"holdings":888304,"marketCap":63193946,"netValueRatio":0.0619,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.216433527921577,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688778,"holdings":791527,"marketCap":61240443,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688559,"holdings":1078753,"marketCap":51844869,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1429250891795486,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":920522,"holdings":840565,"marketCap":51350115,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688518,"holdings":2086328,"marketCap":50676907,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688155,"holdings":779422,"marketCap":47116059,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20470990659123822,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":301511,"holdings":1290205,"marketCap":46176436,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":301662,"holdings":363487,"marketCap":43720216,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06795815575358366,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":301360,"holdings":566300,"marketCap":40150670,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0061018873279401475,"stock":{"name":"荣旗科技","exchange":"sz","stockType":"company","stockCode":"301360","tickerId":301360}}],"bondHoldings":[{"_id":"69723b0c1987889646e70b44","date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockCode":"019766","stockName":"25国债01","holdings":450000,"marketCap":45501978,"netValueRatio":0.0446,"lastUpdated":"2026-01-22T14:58:20.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b45","date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockCode":"019785","stockName":"25国债13","holdings":446000,"marketCap":44868944,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:58:20.116Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"周谧","d":"基金经理","wy":15,"md":"周谧先生，中国人民大学应用数学硕士。2008年9月起历任中再资产管理股份有限公司金融工程分析师、平安证券有限责任公司高级量化分析师、国金创新投资有限公司投资经理、深圳铸成投资有限公司投资部副总监、财信证券有限责任公司投资经理、金信基金管理有限公司基金经理。2022年10月加入东方阿尔法基金管理有限公司，现任东方阿尔法基金管理有限公司基金经理。","ad":"2025-06-30T16:00:00.000Z"},{"name":"尹智斌","d":"基金经理（已离任）","wy":7,"md":"尹智斌先生，清华大学工学及经济学双学士，清华大学工学硕士，历任东方阿尔法基金管理有限公司电子、传媒互联网、建筑建材、社服行业研究员，曾担任东方阿尔法优选混合型发起式证券投资基金基金经理助理。现任东方阿尔法基金管理有限公司基金经理。","ad":"2024-01-29T16:00:00.000Z","dd":"2025-11-04T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011705,"nv":0.5923,"tnv":0.5923},{"stockId":3000000011705,"date":"2026-04-07T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000011705,"date":"2026-04-06T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011705,"nv":0.5659,"tnv":0.5659},{"stockId":3000000011705,"date":"2026-04-01T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000011705,"date":"2026-03-31T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011705,"nv":0.5761,"tnv":0.5761},{"stockId":3000000011705,"date":"2026-03-29T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011705,"nv":0.6008,"tnv":0.6008},{"stockId":3000000011705,"date":"2026-03-25T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011705,"nv":0.5842,"tnv":0.5842},{"stockId":3000000011705,"date":"2026-03-23T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011705,"nv":0.5634,"tnv":0.5634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011705,"nv":0.5863,"tnv":0.5863},{"stockId":3000000011705,"date":"2026-03-18T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000011705,"date":"2026-03-17T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000011705,"date":"2026-03-16T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011705,"nv":0.6359,"tnv":0.6359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011705,"nv":0.638,"tnv":0.638},{"stockId":3000000011705,"date":"2026-03-11T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000011705,"date":"2026-03-10T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011705,"nv":0.6476,"tnv":0.6476},{"stockId":3000000011705,"date":"2026-03-08T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000011705,"date":"2026-03-05T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011705,"nv":0.6574,"tnv":0.6574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011705,"nv":0.6505,"tnv":0.6505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011705,"nv":0.6569,"tnv":0.6569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011705,"nv":0.6894,"tnv":0.6894},{"stockId":3000000011705,"date":"2026-02-26T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011705,"nv":0.7008,"tnv":0.7008},{"stockId":3000000011705,"date":"2026-02-24T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011705,"nv":0.6791,"tnv":0.6791},{"stockId":3000000011705,"date":"2026-02-12T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000011705,"date":"2026-02-11T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011705,"date":"2026-02-10T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000011705,"date":"2026-02-09T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000011705,"date":"2026-02-08T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000011705,"date":"2026-02-05T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011705,"nv":0.6785,"tnv":0.6785},{"stockId":3000000011705,"date":"2026-02-03T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000011705,"date":"2026-02-02T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011705,"date":"2026-02-01T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011705,"date":"2026-01-29T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011705,"date":"2026-01-28T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011705,"date":"2026-01-27T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011705,"nv":0.7039,"tnv":0.7039},{"stockId":3000000011705,"date":"2026-01-25T16:00:00.000Z","nv":0.708,"tnv":0.708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011705,"nv":0.7252,"tnv":0.7252},{"stockId":3000000011705,"date":"2026-01-21T16:00:00.000Z","nv":0.684,"tnv":0.684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011705,"nv":0.6895,"tnv":0.6895},{"stockId":3000000011705,"date":"2026-01-19T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011705,"nv":0.7008,"tnv":0.7008},{"stockId":3000000011705,"date":"2026-01-15T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011705,"date":"2026-01-14T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000011705,"date":"2026-01-13T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011705,"nv":0.6645,"tnv":0.6645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011705,"nv":0.6753,"tnv":0.6753},{"stockId":3000000011705,"date":"2026-01-08T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011705,"nv":0.6604,"tnv":0.6604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011705,"nv":0.6672,"tnv":0.6672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011705,"nv":0.6627,"tnv":0.6627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011705,"nv":0.6489,"tnv":0.6489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011705,"nv":0.6198,"tnv":0.6198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011705,"nv":0.6245,"tnv":0.6245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011705,"nv":0.6263,"tnv":0.6263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011705,"nv":0.6362,"tnv":0.6362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011705,"nv":0.627,"tnv":0.627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011705,"nv":0.6254,"tnv":0.6254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011705,"nv":0.6154,"tnv":0.6154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011705,"nv":0.5991,"tnv":0.5991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011705,"nv":0.5861,"tnv":0.5861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011705,"nv":0.5844,"tnv":0.5844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011705,"nv":0.5997,"tnv":0.5997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011705,"nv":0.5746,"tnv":0.5746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011705,"nv":0.5884,"tnv":0.5884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011705,"nv":0.5974,"tnv":0.5974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011705,"nv":0.6039,"tnv":0.6039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011705,"nv":0.6104,"tnv":0.6104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011705,"nv":0.6135,"tnv":0.6135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011705,"nv":0.6197,"tnv":0.6197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011705,"nv":0.5983,"tnv":0.5983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011705,"nv":0.5937,"tnv":0.5937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011705,"nv":0.5964,"tnv":0.5964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011705,"nv":0.6123,"tnv":0.6123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011705,"nv":0.6254,"tnv":0.6254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011705,"nv":0.6339,"tnv":0.6339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011705,"nv":0.6214,"tnv":0.6214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011705,"nv":0.6166,"tnv":0.6166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011705,"nv":0.6238,"tnv":0.6238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011705,"nv":0.6108,"tnv":0.6108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011705,"nv":0.6027,"tnv":0.6027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011705,"nv":0.6469,"tnv":0.6469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011705,"nv":0.6595,"tnv":0.6595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011705,"nv":0.6663,"tnv":0.6663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011705,"nv":0.6988,"tnv":0.6988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011705,"nv":0.683,"tnv":0.683},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011705,"nv":0.6856,"tnv":0.6856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011705,"nv":0.6533,"tnv":0.6533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011705,"nv":0.6565,"tnv":0.6565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011705,"nv":0.6493,"tnv":0.6493},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011705,"nv":0.6557,"tnv":0.6557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011705,"nv":0.6408,"tnv":0.6408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011705,"nv":0.6303,"tnv":0.6303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011705,"nv":0.6141,"tnv":0.6141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011705,"nv":0.6295,"tnv":0.6295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011705,"nv":0.6402,"tnv":0.6402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011705,"nv":0.633,"tnv":0.633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011705,"nv":0.63,"tnv":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011705,"nv":0.6024,"tnv":0.6024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011705,"nv":0.5942,"tnv":0.5942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011705,"nv":0.5898,"tnv":0.5898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011705,"nv":0.5737,"tnv":0.5737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011705,"nv":0.5702,"tnv":0.5702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011705,"nv":0.5787,"tnv":0.5787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011705,"nv":0.5702,"tnv":0.5702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011705,"nv":0.5602,"tnv":0.5602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011705,"nv":0.5811,"tnv":0.5811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011705,"nv":0.5903,"tnv":0.5903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011705,"nv":0.5805,"tnv":0.5805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011705,"nv":0.6068,"tnv":0.6068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011705,"nv":0.6043,"tnv":0.6043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011705,"nv":0.6517,"tnv":0.6517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011705,"nv":0.6448,"tnv":0.6448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011705,"nv":0.6457,"tnv":0.6457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011705,"nv":0.6273,"tnv":0.6273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011705,"nv":0.6466,"tnv":0.6466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011705,"nv":0.6655,"tnv":0.6655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011705,"nv":0.6411,"tnv":0.6411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011705,"nv":0.6384,"tnv":0.6384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011705,"nv":0.6322,"tnv":0.6322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011705,"nv":0.6341,"tnv":0.6341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011705,"nv":0.6389,"tnv":0.6389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011705,"nv":0.6348,"tnv":0.6348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011705,"nv":0.6391,"tnv":0.6391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011705,"nv":0.6449,"tnv":0.6449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011705,"nv":0.6545,"tnv":0.6545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011705,"nv":0.648,"tnv":0.648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011705,"nv":0.6506,"tnv":0.6506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011705,"nv":0.648,"tnv":0.648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011705,"nv":0.6196,"tnv":0.6196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011705,"nv":0.5483,"tnv":0.5483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011705,"nv":0.5551,"tnv":0.5551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011705,"nv":0.5612,"tnv":0.5612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011705,"nv":0.5654,"tnv":0.5654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011705,"nv":0.5475,"tnv":0.5475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011705,"nv":0.5316,"tnv":0.5316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011705,"nv":0.5325,"tnv":0.5325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011705,"nv":0.5412,"tnv":0.5412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011705,"nv":0.5552,"tnv":0.5552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011705,"nv":0.5415,"tnv":0.5415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011705,"nv":0.5239,"tnv":0.5239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011705,"nv":0.5469,"tnv":0.5469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011705,"nv":0.5475,"tnv":0.5475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011705,"nv":0.5422,"tnv":0.5422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011705,"nv":0.5296,"tnv":0.5296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011705,"nv":0.5108,"tnv":0.5108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011705,"nv":0.5331,"tnv":0.5331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011705,"nv":0.511,"tnv":0.511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011705,"nv":0.5089,"tnv":0.5089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011705,"nv":0.4979,"tnv":0.4979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011705,"nv":0.4967,"tnv":0.4967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011705,"nv":0.5055,"tnv":0.5055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011705,"nv":0.5042,"tnv":0.5042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011705,"nv":0.5051,"tnv":0.5051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011705,"nv":0.4904,"tnv":0.4904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011705,"nv":0.492,"tnv":0.492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011705,"nv":0.4933,"tnv":0.4933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011705,"nv":0.5061,"tnv":0.5061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011705,"nv":0.4977,"tnv":0.4977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011705,"nv":0.4723,"tnv":0.4723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011705,"nv":0.4722,"tnv":0.4722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011705,"nv":0.458,"tnv":0.458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011705,"nv":0.4617,"tnv":0.4617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011705,"nv":0.4586,"tnv":0.4586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011705,"nv":0.4498,"tnv":0.4498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011705,"nv":0.4416,"tnv":0.4416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011705,"nv":0.4296,"tnv":0.4296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011705,"nv":0.429,"tnv":0.429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011705,"nv":0.4316,"tnv":0.4316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011705,"nv":0.4315,"tnv":0.4315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011705,"nv":0.4319,"tnv":0.4319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011705,"nv":0.4326,"tnv":0.4326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011705,"nv":0.439,"tnv":0.439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011705,"nv":0.4349,"tnv":0.4349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011705,"nv":0.4366,"tnv":0.4366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011705,"nv":0.4456,"tnv":0.4456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011705,"nv":0.4415,"tnv":0.4415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011705,"nv":0.4406,"tnv":0.4406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011705,"nv":0.4389,"tnv":0.4389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011705,"nv":0.4393,"tnv":0.4393},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011705,"nv":0.4374,"tnv":0.4374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011705,"nv":0.4401,"tnv":0.4401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011705,"nv":0.4372,"tnv":0.4372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011705,"nv":0.4312,"tnv":0.4312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011705,"nv":0.4321,"tnv":0.4321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011705,"nv":0.4325,"tnv":0.4325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011705,"nv":0.4382,"tnv":0.4382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011705,"nv":0.4375,"tnv":0.4375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011705,"nv":0.4379,"tnv":0.4379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011705,"nv":0.4395,"tnv":0.4395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011705,"nv":0.4433,"tnv":0.4433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011705,"nv":0.445,"tnv":0.445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011705,"nv":0.4404,"tnv":0.4404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011705,"nv":0.4396,"tnv":0.4396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011705,"nv":0.4407,"tnv":0.4407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011705,"nv":0.4423,"tnv":0.4423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011705,"nv":0.4426,"tnv":0.4426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011705,"nv":0.4418,"tnv":0.4418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011705,"nv":0.4442,"tnv":0.4442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011705,"nv":0.4472,"tnv":0.4472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011705,"nv":0.4448,"tnv":0.4448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011705,"nv":0.4431,"tnv":0.4431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011705,"nv":0.4488,"tnv":0.4488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011705,"nv":0.4536,"tnv":0.4536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011705,"nv":0.4556,"tnv":0.4556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011705,"nv":0.4595,"tnv":0.4595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011705,"nv":0.4573,"tnv":0.4573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011705,"nv":0.4529,"tnv":0.4529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011705,"nv":0.4548,"tnv":0.4548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011705,"nv":0.4549,"tnv":0.4549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011705,"nv":0.4564,"tnv":0.4564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011705,"nv":0.4529,"tnv":0.4529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011705,"nv":0.4515,"tnv":0.4515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011705,"nv":0.4452,"tnv":0.4452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011705,"nv":0.4438,"tnv":0.4438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011705,"nv":0.4447,"tnv":0.4447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011705,"nv":0.4432,"tnv":0.4432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011705,"nv":0.4405,"tnv":0.4405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011705,"nv":0.4406,"tnv":0.4406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011705,"nv":0.4419,"tnv":0.4419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011705,"nv":0.4404,"tnv":0.4404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011705,"nv":0.4356,"tnv":0.4356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011705,"nv":0.435,"tnv":0.435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011705,"nv":0.4306,"tnv":0.4306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011705,"nv":0.4316,"tnv":0.4316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011705,"nv":0.4298,"tnv":0.4298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011705,"nv":0.4289,"tnv":0.4289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011705,"nv":0.4293,"tnv":0.4293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011705,"nv":0.4325,"tnv":0.4325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011705,"nv":0.4344,"tnv":0.4344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011705,"nv":0.4332,"tnv":0.4332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011705,"nv":0.4332,"tnv":0.4332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011705,"nv":0.426,"tnv":0.426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011705,"nv":0.4251,"tnv":0.4251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011705,"nv":0.4191,"tnv":0.4191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011705,"nv":0.4553,"tnv":0.4553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011705,"nv":0.4621,"tnv":0.4621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011705,"nv":0.4638,"tnv":0.4638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011705,"nv":0.4653,"tnv":0.4653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011705,"nv":0.4681,"tnv":0.4681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011705,"nv":0.4718,"tnv":0.4718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011705,"nv":0.4693,"tnv":0.4693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011705,"nv":0.472,"tnv":0.472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011705,"nv":0.4734,"tnv":0.4734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011705,"nv":0.4711,"tnv":0.4711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011705,"nv":0.4778,"tnv":0.4778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011705,"nv":0.4811,"tnv":0.4811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011705,"nv":0.4781,"tnv":0.4781},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011705,"nv":0.4807,"tnv":0.4807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011705,"nv":0.4791,"tnv":0.4791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011705,"nv":0.4702,"tnv":0.4702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011705,"nv":0.4703,"tnv":0.4703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011705,"nv":0.4735,"tnv":0.4735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011705,"nv":0.4744,"tnv":0.4744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011705,"nv":0.4704,"tnv":0.4704},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011705,"nv":0.4671,"tnv":0.4671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011705,"nv":0.4641,"tnv":0.4641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011705,"nv":0.4605,"tnv":0.4605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011705,"nv":0.4624,"tnv":0.4624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011705,"nv":0.4585,"tnv":0.4585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011705,"nv":0.4631,"tnv":0.4631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011705,"nv":0.4579,"tnv":0.4579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011705,"nv":0.4543,"tnv":0.4543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011705,"nv":0.4613,"tnv":0.4613},{"stockId":3000000011705,"date":"2025-02-20T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000011705,"date":"2025-02-19T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000011705,"date":"2025-02-18T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000011705,"date":"2025-02-17T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000011705,"date":"2025-02-16T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000011705,"date":"2025-02-13T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000011705,"date":"2025-02-12T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000011705,"date":"2025-02-11T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000011705,"date":"2025-02-10T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000011705,"date":"2025-02-09T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000011705,"date":"2025-02-06T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000011705,"date":"2025-02-05T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000011705,"date":"2025-02-04T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000011705,"date":"2025-01-26T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000011705,"date":"2025-01-23T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000011705,"date":"2025-01-22T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000011705,"date":"2025-01-21T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000011705,"date":"2025-01-20T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000011705,"date":"2025-01-19T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000011705,"date":"2025-01-16T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000011705,"date":"2025-01-15T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000011705,"date":"2025-01-14T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000011705,"date":"2025-01-13T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000011705,"date":"2025-01-12T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000011705,"date":"2025-01-09T16:00:00.000Z","nv":0.4338,"tnv":0.4338},{"stockId":3000000011705,"date":"2025-01-08T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000011705,"date":"2025-01-07T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000011705,"date":"2025-01-06T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000011705,"date":"2025-01-05T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000011705,"date":"2025-01-02T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000011705,"date":"2025-01-01T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000011705,"date":"2024-12-30T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000011705,"date":"2024-12-29T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000011705,"date":"2024-12-26T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000011705,"date":"2024-12-25T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000011705,"date":"2024-12-24T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000011705,"date":"2024-12-23T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000011705,"date":"2024-12-22T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000011705,"date":"2024-12-19T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000011705,"date":"2024-12-18T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000011705,"date":"2024-12-17T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000011705,"date":"2024-12-16T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000011705,"date":"2024-12-15T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000011705,"date":"2024-12-12T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000011705,"date":"2024-12-11T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000011705,"date":"2024-12-10T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000011705,"date":"2024-12-09T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000011705,"date":"2024-12-08T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000011705,"date":"2024-12-05T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000011705,"date":"2024-12-04T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000011705,"date":"2024-12-03T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000011705,"date":"2024-12-02T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000011705,"date":"2024-12-01T16:00:00.000Z","nv":0.4456,"tnv":0.4456},{"stockId":3000000011705,"date":"2024-11-28T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000011705,"date":"2024-11-27T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000011705,"date":"2024-11-26T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000011705,"date":"2024-11-25T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000011705,"date":"2024-11-24T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000011705,"date":"2024-11-21T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000011705,"date":"2024-11-20T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000011705,"date":"2024-11-19T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000011705,"date":"2024-11-18T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000011705,"date":"2024-11-17T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000011705,"date":"2024-11-14T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000011705,"date":"2024-11-13T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000011705,"date":"2024-11-12T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000011705,"date":"2024-11-11T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000011705,"date":"2024-11-10T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000011705,"date":"2024-11-07T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000011705,"date":"2024-11-06T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000011705,"date":"2024-11-05T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000011705,"date":"2024-11-04T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000011705,"date":"2024-11-03T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000011705,"date":"2024-10-31T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000011705,"date":"2024-10-30T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000011705,"date":"2024-10-29T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000011705,"date":"2024-10-28T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000011705,"date":"2024-10-27T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000011705,"date":"2024-10-24T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000011705,"date":"2024-10-23T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000011705,"date":"2024-10-22T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000011705,"date":"2024-10-21T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000011705,"date":"2024-10-20T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000011705,"date":"2024-10-17T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000011705,"date":"2024-10-16T16:00:00.000Z","nv":0.4479,"tnv":0.4479},{"stockId":3000000011705,"date":"2024-10-15T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000011705,"date":"2024-10-14T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000011705,"date":"2024-10-13T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000011705,"date":"2024-10-10T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000011705,"date":"2024-10-09T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000011705,"date":"2024-10-08T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000011705,"date":"2024-10-07T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000011705,"date":"2024-09-29T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000011705,"date":"2024-09-26T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000011705,"date":"2024-09-25T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000011705,"date":"2024-09-24T16:00:00.000Z","nv":0.4021,"tnv":0.4021},{"stockId":3000000011705,"date":"2024-09-23T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000011705,"date":"2024-09-22T16:00:00.000Z","nv":0.3846,"tnv":0.3846},{"stockId":3000000011705,"date":"2024-09-19T16:00:00.000Z","nv":0.3856,"tnv":0.3856},{"stockId":3000000011705,"date":"2024-09-18T16:00:00.000Z","nv":0.3834,"tnv":0.3834},{"stockId":3000000011705,"date":"2024-09-17T16:00:00.000Z","nv":0.3733,"tnv":0.3733},{"stockId":3000000011705,"date":"2024-09-12T16:00:00.000Z","nv":0.3658,"tnv":0.3658},{"stockId":3000000011705,"date":"2024-09-11T16:00:00.000Z","nv":0.3681,"tnv":0.3681},{"stockId":3000000011705,"date":"2024-09-10T16:00:00.000Z","nv":0.3699,"tnv":0.3699},{"stockId":3000000011705,"date":"2024-09-09T16:00:00.000Z","nv":0.3709,"tnv":0.3709},{"stockId":3000000011705,"date":"2024-09-08T16:00:00.000Z","nv":0.3732,"tnv":0.3732},{"stockId":3000000011705,"date":"2024-09-05T16:00:00.000Z","nv":0.3785,"tnv":0.3785},{"stockId":3000000011705,"date":"2024-09-04T16:00:00.000Z","nv":0.3843,"tnv":0.3843},{"stockId":3000000011705,"date":"2024-09-03T16:00:00.000Z","nv":0.3838,"tnv":0.3838},{"stockId":3000000011705,"date":"2024-09-02T16:00:00.000Z","nv":0.3884,"tnv":0.3884},{"stockId":3000000011705,"date":"2024-09-01T16:00:00.000Z","nv":0.386,"tnv":0.386},{"stockId":3000000011705,"date":"2024-08-29T16:00:00.000Z","nv":0.3935,"tnv":0.3935},{"stockId":3000000011705,"date":"2024-08-28T16:00:00.000Z","nv":0.3893,"tnv":0.3893},{"stockId":3000000011705,"date":"2024-08-27T16:00:00.000Z","nv":0.3846,"tnv":0.3846},{"stockId":3000000011705,"date":"2024-08-26T16:00:00.000Z","nv":0.3853,"tnv":0.3853},{"stockId":3000000011705,"date":"2024-08-25T16:00:00.000Z","nv":0.3871,"tnv":0.3871},{"stockId":3000000011705,"date":"2024-08-22T16:00:00.000Z","nv":0.387,"tnv":0.387},{"stockId":3000000011705,"date":"2024-08-21T16:00:00.000Z","nv":0.3849,"tnv":0.3849},{"stockId":3000000011705,"date":"2024-08-20T16:00:00.000Z","nv":0.3885,"tnv":0.3885},{"stockId":3000000011705,"date":"2024-08-19T16:00:00.000Z","nv":0.3882,"tnv":0.3882},{"stockId":3000000011705,"date":"2024-08-18T16:00:00.000Z","nv":0.3935,"tnv":0.3935},{"stockId":3000000011705,"date":"2024-08-15T16:00:00.000Z","nv":0.39,"tnv":0.39},{"stockId":3000000011705,"date":"2024-08-14T16:00:00.000Z","nv":0.39,"tnv":0.39},{"stockId":3000000011705,"date":"2024-08-13T16:00:00.000Z","nv":0.3884,"tnv":0.3884},{"stockId":3000000011705,"date":"2024-08-12T16:00:00.000Z","nv":0.3934,"tnv":0.3934},{"stockId":3000000011705,"date":"2024-08-11T16:00:00.000Z","nv":0.3948,"tnv":0.3948},{"stockId":3000000011705,"date":"2024-08-08T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000011705,"date":"2024-08-07T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000011705,"date":"2024-08-06T16:00:00.000Z","nv":0.3917,"tnv":0.3917},{"stockId":3000000011705,"date":"2024-08-05T16:00:00.000Z","nv":0.3886,"tnv":0.3886},{"stockId":3000000011705,"date":"2024-08-04T16:00:00.000Z","nv":0.3866,"tnv":0.3866},{"stockId":3000000011705,"date":"2024-08-01T16:00:00.000Z","nv":0.3901,"tnv":0.3901},{"stockId":3000000011705,"date":"2024-07-31T16:00:00.000Z","nv":0.3941,"tnv":0.3941},{"stockId":3000000011705,"date":"2024-07-30T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000011705,"date":"2024-07-29T16:00:00.000Z","nv":0.3869,"tnv":0.3869},{"stockId":3000000011705,"date":"2024-07-28T16:00:00.000Z","nv":0.3932,"tnv":0.3932},{"stockId":3000000011705,"date":"2024-07-25T16:00:00.000Z","nv":0.3984,"tnv":0.3984},{"stockId":3000000011705,"date":"2024-07-24T16:00:00.000Z","nv":0.3925,"tnv":0.3925},{"stockId":3000000011705,"date":"2024-07-23T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000011705,"date":"2024-07-22T16:00:00.000Z","nv":0.4019,"tnv":0.4019},{"stockId":3000000011705,"date":"2024-07-21T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000011705,"date":"2024-07-18T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000011705,"date":"2024-07-17T16:00:00.000Z","nv":0.4268,"tnv":0.4268},{"stockId":3000000011705,"date":"2024-07-16T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000011705,"date":"2024-07-15T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000011705,"date":"2024-07-14T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000011705,"date":"2024-07-11T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000011705,"date":"2024-07-10T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000011705,"date":"2024-07-09T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000011705,"date":"2024-07-08T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000011705,"date":"2024-07-07T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000011705,"date":"2024-07-04T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000011705,"date":"2024-07-03T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000011705,"date":"2024-07-02T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"stockId":3000000011705,"date":"2024-07-01T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000011705,"date":"2024-06-30T16:00:00.000Z","nv":0.4411,"tnv":0.4411},{"stockId":3000000011705,"date":"2024-06-27T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000011705,"date":"2024-06-26T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000011705,"date":"2024-06-25T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000011705,"date":"2024-06-24T16:00:00.000Z","nv":0.4393,"tnv":0.4393},{"stockId":3000000011705,"date":"2024-06-23T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000011705,"date":"2024-06-20T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000011705,"date":"2024-06-19T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000011705,"date":"2024-06-18T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000011705,"date":"2024-06-17T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000011705,"date":"2024-06-16T16:00:00.000Z","nv":0.4548,"tnv":0.4548},{"stockId":3000000011705,"date":"2024-06-13T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000011705,"date":"2024-06-12T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000011705,"date":"2024-06-11T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000011705,"date":"2024-06-10T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000011705,"date":"2024-06-06T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000011705,"date":"2024-06-05T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000011705,"date":"2024-06-04T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000011705,"date":"2024-06-03T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000011705,"date":"2024-06-02T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000011705,"date":"2024-05-30T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000011705,"date":"2024-05-29T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000011705,"date":"2024-05-28T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000011705,"date":"2024-05-27T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000011705,"date":"2024-05-26T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000011705,"date":"2024-05-23T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000011705,"date":"2024-05-22T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000011705,"date":"2024-05-21T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000011705,"date":"2024-05-20T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011705,"date":"2024-05-19T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000011705,"date":"2024-05-16T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000011705,"date":"2024-05-15T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000011705,"date":"2024-05-14T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000011705,"date":"2024-05-13T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000011705,"date":"2024-05-12T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011705,"nv":0.4929,"tnv":0.4929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011705,"nv":0.4925,"tnv":0.4925},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011705,"nv":0.4812,"tnv":0.4812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011705,"nv":0.4877,"tnv":0.4877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011705,"nv":0.4836,"tnv":0.4836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011705,"nv":0.4746,"tnv":0.4746},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011705,"nv":0.4732,"tnv":0.4732},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011705,"nv":0.4782,"tnv":0.4782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011705,"nv":0.4711,"tnv":0.4711},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011705,"nv":0.468,"tnv":0.468},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011705,"nv":0.4695,"tnv":0.4695},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011705,"nv":0.4833,"tnv":0.4833},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011705,"nv":0.4837,"tnv":0.4837},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011705,"nv":0.4847,"tnv":0.4847},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011705,"nv":0.4853,"tnv":0.4853},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011705,"nv":0.474,"tnv":0.474},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011705,"nv":0.4868,"tnv":0.4868},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011705,"nv":0.4818,"tnv":0.4818},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011705,"nv":0.4742,"tnv":0.4742}],"influencesList":[]}