window.pageData = {"fund":{"_id":3000000011705,"name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011705","tickerId":11705,"shortName":"东方阿尔法产业先锋混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000051520000,"followedNum":2,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":572539680.63,"setUpShares":572539680.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefcyxfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"周谧","stockType":"fund_manager","stockCode":"8801595386","exchange":"fm","tickerId":2613188100}],"hotMetrics":{"fss":{"stockId":3000000011705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":34017,"f_h_s_a":19946,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0002999999999999995,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011705,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8207348207348207,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8664555579820922,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8738208855842858,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6454857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3211626231083353,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5589876703439325,"f_p_r_y3_ssc":6873,"f_p_r_y3_ssrp":0.8188300349243306,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.9762035914949874},"fp":{"stockId":3000000011705,"type":"fp","f_p_r_fys":-0.013068731848983717,"f_p_r_m1":-0.04122257053291534,"f_p_r_m3":-0.0794582392776525,"f_p_r_m6":0.00807514831905043,"f_p_r_y1":0.41204986149584455,"f_cagr_p_r_fs":-0.09872702826053548,"f_p_r_d1":0.008503401360544283,"f_p_r_y2":0.2696139476961401,"f_p_r_y3":-0.021905980172689188,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000011705,"type":"ff","f_m_f":6794237,"f_m_f_r":0.012,"f_c_f":1132372,"f_c_f_r":0.002,"f_m_a_c_f":7926609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011705,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.6117,"f_nv_cr":0.006416584402764158},"f_as":{"stockId":3000000011705,"type":"f_as","f_tas":294161109.9396,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011704,"__csrcFundId":9439,"stockCode":"011704","shortName":"东方阿尔法产业先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11704,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.936Z","status":"normal","exchange":"jj","name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundCollectionId":4000051520000,"followedNum":3,"currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","masterFundShortName":"东方阿尔法产业先锋混合","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":2430634085.33,"setUpShares":2430634085.33,"pinyin":"dfaefcyxfhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":603663,"holdings":1863100,"marketCap":65860585,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23170731707317005,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":603200,"holdings":888304,"marketCap":63193946,"netValueRatio":0.0619,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.216433527921577,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688778,"holdings":791527,"marketCap":61240443,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688559,"holdings":1078753,"marketCap":51844869,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1429250891795486,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":920522,"holdings":840565,"marketCap":51350115,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688518,"holdings":2086328,"marketCap":50676907,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":688155,"holdings":779422,"marketCap":47116059,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20470990659123822,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":301511,"holdings":1290205,"marketCap":46176436,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":301662,"holdings":363487,"marketCap":43720216,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06795815575358366,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockId":301360,"holdings":566300,"marketCap":40150670,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0061018873279401475,"stock":{"name":"荣旗科技","exchange":"sz","stockType":"company","stockCode":"301360","tickerId":301360}}],"bondHoldings":[{"_id":"69723b0c1987889646e70b44","date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockCode":"019766","stockName":"25国债01","holdings":450000,"marketCap":45501978,"netValueRatio":0.0446,"lastUpdated":"2026-01-22T14:58:20.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b45","date":"2025-12-30T16:00:00.000Z","fundId":3000000011704,"stockCode":"019785","stockName":"25国债13","holdings":446000,"marketCap":44868944,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:58:20.116Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48125,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69dd0459f5119fc5d91955e7","stockId":3000000011705,"source":"cn_info","declarationDate":"2024-04-29T16:00:00.000Z","appointmentDate":"2021-07-20T16:00:00.000Z","departureDate":"2024-04-29T16:00:00.000Z","isEmployed":false,"managerId":7002012168620,"manager":{"_id":7002012168620,"name":"唐雷","tickerId":2012168620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20467610","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011705,"name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011705","tickerId":11705,"shortName":"东方阿尔法产业先锋混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011705,"type":"f_as","f_m_f":6794237,"f_m_f_r":0.012,"f_c_f":1132372,"f_c_f_r":0.002,"f_m_a_c_f":7926609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":294161109.9396,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":-0.0131,"managerCagr":-0.2355,"managerTotalProfit":-0.5254,"indexYearStartProfit":0.0035,"indexCagr":-0.1203,"indexTotalProfit":-0.2993},{"_id":"69dd0459f5119fc5d91955e8","stockId":3000000011705,"source":"cn_info","declarationDate":"2025-07-01T16:00:00.000Z","appointmentDate":"2025-06-30T16:00:00.000Z","isEmployed":true,"managerId":7002613188100,"manager":{"_id":7002613188100,"name":"周谧","tickerId":2613188100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595386","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011705,"name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011705","tickerId":11705,"shortName":"东方阿尔法产业先锋混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011705,"type":"f_as","f_m_f":6794237,"f_m_f_r":0.012,"f_c_f":1132372,"f_c_f_r":0.002,"f_m_a_c_f":7926609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":294161109.9396,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":-0.0131,"managerCagr":0.3883,"managerTotalProfit":0.3883,"indexYearStartProfit":0.0035,"indexCagr":0.1784,"indexTotalProfit":0.1784},{"_id":"69dd0459f5119fc5d91955e9","stockId":3000000011705,"source":"cn_info","declarationDate":"2025-11-04T16:00:00.000Z","appointmentDate":"2024-01-29T16:00:00.000Z","departureDate":"2025-11-04T16:00:00.000Z","isEmployed":false,"managerId":7252602239000,"manager":{"_id":7252602239000,"name":"尹智斌","tickerId":252602239000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812589","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011705,"name":"东方阿尔法产业先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011705","tickerId":11705,"shortName":"东方阿尔法产业先锋混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011705,"type":"f_as","f_m_f":6794237,"f_m_f_r":0.012,"f_c_f":1132372,"f_c_f_r":0.002,"f_m_a_c_f":7926609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":294161109.9396,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.0131,"managerCagr":0.3214,"managerTotalProfit":0.6359,"indexYearStartProfit":0.0035,"indexCagr":0.2225,"indexTotalProfit":0.4259}],"influencesList":[],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5923},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5659},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5734},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.7008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6791},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6817},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6947},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.7039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.7252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6764},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.7008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.7001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.7069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6753},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.683},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6493},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.6196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.5061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4393},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4781},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4704},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4613},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.455},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4541},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4554},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.457},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4545},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4524},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4511},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4389},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4446},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4427},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4444},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4477},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4451},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4379},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.442},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4338},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4383},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4417},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4381},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4463},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4442},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4458},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.445},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4458},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4497},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4498},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4497},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.451},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4541},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4629},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4576},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4459},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.441},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4436},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4426},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4413},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4364},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.443},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4369},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4375},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4532},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4503},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4471},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4586},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4709},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4724},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4808},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4848},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.472},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4699},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4652},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4573},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4501},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4574},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4658},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4629},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.463},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4664},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4645},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4602},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4561},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4479},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.456},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4563},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4722},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4602},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4702},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4581},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4821},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4436},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4235},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3846},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3856},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3834},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3733},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3658},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3681},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3699},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3709},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3732},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3785},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3843},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3838},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.386},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3853},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3871},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.387},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3849},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3885},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3882},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3935},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3884},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3948},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3944},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3917},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3886},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3866},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3901},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3869},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.3963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4182},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4222},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4243},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4361},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4378},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4394},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4306},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4355},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4263},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4251},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4297},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.433},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4411},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4323},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4309},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4406},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4393},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4378},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4454},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4477},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4516},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4554},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4605},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4615},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.473},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4741},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4775},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4858},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4765},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4799},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4837},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4892},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4859},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4873},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4832},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4867},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4929},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.498},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.494},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4904},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4891},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.496},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4937},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4925},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4746},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4732},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4711},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.468},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4695},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4833},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4837},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4847},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4853},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.474},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011705,"lxr_nv_fc":0.4868}],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}