window.pageData = {"startDate":"2024-05-19T02:26:10.564Z","endDate":"2026-05-19T02:26:10.564Z","stock":{"_id":3000000011699,"stockCode":"011699","shortName":"蜂巢丰华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"蜂巢丰华债券型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2021-08-25T16:00:00.000Z","followedNum":0,"masterFundShortName":"蜂巢丰华债券","setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":3000048065.22,"setUpShares":3000048065.22,"pinyin":"fcfhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690}],"hotMetrics":{"fss":{"stockId":3000000011699,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999939999999999,"f_ins_h_s_r_c_hy":0.0000029999999999752447,"f_ins_h_s_r_c_1y":0.000008999999999814712,"f_ind_h_s_r":0.000005999999999999999,"f_ind_h_s_r_c_hy":-0.000003000000000000001,"f_ind_h_s_r_c_1y":-0.000009000000000000002,"f_h_a":277,"f_h_s_a":5023420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011699,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3580908969030701,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.20861319636507308,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.17863793562117586,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.3422094769903045,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.4980294847467523,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.29022988505747127,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.308569102381437,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.39410150891632373},"fp":{"stockId":3000000011699,"type":"fp","f_p_r_fys":0.013263358778625944,"f_p_r_m1":0.0027384324834749396,"f_p_r_m3":0.00941064638783251,"f_p_r_m6":0.013456766558503475,"f_p_r_y1":0.018978223002880767,"f_cagr_p_r_fs":0.03192849315231361,"f_p_r_d1":0,"f_p_r_y2":0.06339297879145311,"f_p_r_y3":0.10517775876711499,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000011699,"type":"ff","f_m_f":1633549,"f_m_f_r":0.003,"f_c_f":435613,"f_c_f_r":0.0008,"f_m_a_c_f":2069162,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000011699,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0619,"f_nv_cr":0.00037682524729154565},"f_as":{"stockId":3000000011699,"type":"f_as","f_tas":815356407.2106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011700,"name":"蜂巢丰华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011700","tickerId":11700,"shortName":"蜂巢丰华债券C","currency":"CNY","__csrcFundId":9789,"lastUpdated":"2025-01-04T00:32:09.172Z","inceptionDate":"2021-08-25T16:00:00.000Z","fundCollectionId":4000051420000,"followedNum":0,"status":"normal","setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":10665.92,"setUpShares":10665.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa501398d79843001f94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011699,"stockCode":"240413","stockName":"24农发13","holdings":900000,"marketCap":91496465,"netValueRatio":0.1122,"lastUpdated":"2026-04-22T16:41:52.573Z"},{"_id":"69e8fa501398d79843001f95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011699,"stockCode":"180210","stockName":"18国开10","holdings":800000,"marketCap":86813939,"netValueRatio":0.1065,"lastUpdated":"2026-04-22T16:41:52.577Z"},{"_id":"69e8fa501398d79843001f96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011699,"stockCode":"170210","stockName":"17国开10","holdings":800000,"marketCap":85264306,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:41:52.581Z"},{"_id":"69e8fa501398d79843001f97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011699,"stockCode":"240405","stockName":"24农发05","holdings":800000,"marketCap":83241073,"netValueRatio":0.1021,"lastUpdated":"2026-04-22T16:41:52.584Z"},{"_id":"69e8fa501398d79843001f98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011699,"stockCode":"09250202","stockName":"25国开清发02","holdings":800000,"marketCap":80084208,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:41:52.589Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011699,"date":"2026-05-17T16:00:00.000Z","nv":1.0619,"tnv":1.1534},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0615,"tnv":1.153},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0615,"tnv":1.153},{"stockId":3000000011699,"date":"2026-05-12T16:00:00.000Z","nv":1.0617,"tnv":1.1532},{"stockId":3000000011699,"date":"2026-05-11T16:00:00.000Z","nv":1.0612,"tnv":1.1527},{"stockId":3000000011699,"date":"2026-05-10T16:00:00.000Z","nv":1.0609,"tnv":1.1524},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0602,"tnv":1.1517},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011699,"nv":1.06,"tnv":1.1515},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011699,"nv":1.0595,"tnv":1.151},{"stockId":3000000011699,"date":"2026-04-29T16:00:00.000Z","nv":1.06,"tnv":1.1515},{"stockId":3000000011699,"date":"2026-04-28T16:00:00.000Z","nv":1.0602,"tnv":1.1517},{"stockId":3000000011699,"date":"2026-04-27T16:00:00.000Z","nv":1.0594,"tnv":1.1509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0588,"tnv":1.1503},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0591,"tnv":1.1506},{"stockId":3000000011699,"date":"2026-04-22T16:00:00.000Z","nv":1.0596,"tnv":1.1511},{"stockId":3000000011699,"date":"2026-04-21T16:00:00.000Z","nv":1.0601,"tnv":1.1516},{"stockId":3000000011699,"date":"2026-04-20T16:00:00.000Z","nv":1.0596,"tnv":1.1511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011699,"nv":1.0592,"tnv":1.1507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011699,"nv":1.059,"tnv":1.1505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0581,"tnv":1.1496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0579,"tnv":1.1494},{"stockId":3000000011699,"date":"2026-04-13T16:00:00.000Z","nv":1.0574,"tnv":1.1489},{"stockId":3000000011699,"date":"2026-04-12T16:00:00.000Z","nv":1.0572,"tnv":1.1487},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0566,"tnv":1.1481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0564,"tnv":1.1479},{"stockId":3000000011699,"date":"2026-04-07T16:00:00.000Z","nv":1.0565,"tnv":1.148},{"stockId":3000000011699,"date":"2026-04-06T16:00:00.000Z","nv":1.0567,"tnv":1.1482},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0564,"tnv":1.1479},{"stockId":3000000011699,"date":"2026-04-01T16:00:00.000Z","nv":1.0557,"tnv":1.1472},{"stockId":3000000011699,"date":"2026-03-31T16:00:00.000Z","nv":1.0555,"tnv":1.147},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011699,"nv":1.0559,"tnv":1.1474},{"stockId":3000000011699,"date":"2026-03-29T16:00:00.000Z","nv":1.0559,"tnv":1.1474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0551,"tnv":1.1466},{"stockId":3000000011699,"date":"2026-03-25T16:00:00.000Z","nv":1.0548,"tnv":1.1463},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0546,"tnv":1.1461},{"stockId":3000000011699,"date":"2026-03-23T16:00:00.000Z","nv":1.0546,"tnv":1.1461},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0546,"tnv":1.1461},{"stockId":3000000011699,"date":"2026-03-19T16:00:00.000Z","nv":1.0547,"tnv":1.1462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011699,"nv":1.0546,"tnv":1.1461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0545,"tnv":1.146},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0539,"tnv":1.1454},{"stockId":3000000011699,"date":"2026-03-15T16:00:00.000Z","nv":1.0535,"tnv":1.145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0537,"tnv":1.1452},{"stockId":3000000011699,"date":"2026-03-11T16:00:00.000Z","nv":1.0534,"tnv":1.1449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0528,"tnv":1.1443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0528,"tnv":1.1443},{"stockId":3000000011699,"date":"2026-03-08T16:00:00.000Z","nv":1.0526,"tnv":1.1441},{"stockId":3000000011699,"date":"2026-03-05T16:00:00.000Z","nv":1.0535,"tnv":1.145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0535,"tnv":1.145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0535,"tnv":1.145},{"stockId":3000000011699,"date":"2026-03-02T16:00:00.000Z","nv":1.0529,"tnv":1.1444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011699,"nv":1.0527,"tnv":1.1442},{"stockId":3000000011699,"date":"2026-02-26T16:00:00.000Z","nv":1.0518,"tnv":1.1433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0514,"tnv":1.1429},{"stockId":3000000011699,"date":"2026-02-24T16:00:00.000Z","nv":1.0521,"tnv":1.1436},{"stockId":3000000011699,"date":"2026-02-23T16:00:00.000Z","nv":1.0525,"tnv":1.144},{"stockId":3000000011699,"date":"2026-02-12T16:00:00.000Z","nv":1.052,"tnv":1.1435},{"stockId":3000000011699,"date":"2026-02-11T16:00:00.000Z","nv":1.052,"tnv":1.1435},{"stockId":3000000011699,"date":"2026-02-10T16:00:00.000Z","nv":1.0518,"tnv":1.1433},{"stockId":3000000011699,"date":"2026-02-09T16:00:00.000Z","nv":1.0517,"tnv":1.1432},{"stockId":3000000011699,"date":"2026-02-08T16:00:00.000Z","nv":1.0518,"tnv":1.1433},{"stockId":3000000011699,"date":"2026-02-05T16:00:00.000Z","nv":1.0513,"tnv":1.1428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0509,"tnv":1.1424},{"stockId":3000000011699,"date":"2026-02-03T16:00:00.000Z","nv":1.0505,"tnv":1.142},{"stockId":3000000011699,"date":"2026-02-02T16:00:00.000Z","nv":1.0504,"tnv":1.1419},{"stockId":3000000011699,"date":"2026-02-01T16:00:00.000Z","nv":1.0503,"tnv":1.1418},{"stockId":3000000011699,"date":"2026-01-29T16:00:00.000Z","nv":1.0502,"tnv":1.1417},{"stockId":3000000011699,"date":"2026-01-28T16:00:00.000Z","nv":1.0501,"tnv":1.1416},{"stockId":3000000011699,"date":"2026-01-27T16:00:00.000Z","nv":1.0501,"tnv":1.1416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0498,"tnv":1.1413},{"stockId":3000000011699,"date":"2026-01-25T16:00:00.000Z","nv":1.0499,"tnv":1.1414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0498,"tnv":1.1413},{"stockId":3000000011699,"date":"2026-01-21T16:00:00.000Z","nv":1.0493,"tnv":1.1408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0495,"tnv":1.141},{"stockId":3000000011699,"date":"2026-01-19T16:00:00.000Z","nv":1.0494,"tnv":1.1409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011699,"nv":1.049,"tnv":1.1405},{"stockId":3000000011699,"date":"2026-01-15T16:00:00.000Z","nv":1.0489,"tnv":1.1404},{"stockId":3000000011699,"date":"2026-01-14T16:00:00.000Z","nv":1.0484,"tnv":1.1399},{"stockId":3000000011699,"date":"2026-01-13T16:00:00.000Z","nv":1.0482,"tnv":1.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011699,"nv":1.048,"tnv":1.1395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"stockId":3000000011699,"date":"2026-01-08T16:00:00.000Z","nv":1.0474,"tnv":1.1389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0472,"tnv":1.1387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011699,"nv":1.0465,"tnv":1.138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011699,"nv":1.0469,"tnv":1.1384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0477,"tnv":1.1392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011699,"nv":1.048,"tnv":1.1395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011699,"nv":1.048,"tnv":1.1395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0487,"tnv":1.1402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0486,"tnv":1.1401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0486,"tnv":1.1401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0486,"tnv":1.1401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0481,"tnv":1.1396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011699,"nv":1.0484,"tnv":1.1399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0475,"tnv":1.139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0468,"tnv":1.1383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0467,"tnv":1.1382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0472,"tnv":1.1387},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0476,"tnv":1.1391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0471,"tnv":1.1386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0468,"tnv":1.1383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0463,"tnv":1.1378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0462,"tnv":1.1377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0457,"tnv":1.1372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0466,"tnv":1.1381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011699,"nv":1.0469,"tnv":1.1384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011699,"nv":1.047,"tnv":1.1385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0465,"tnv":1.138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0468,"tnv":1.1383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0475,"tnv":1.139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011699,"nv":1.0477,"tnv":1.1392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0478,"tnv":1.1393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0475,"tnv":1.139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0474,"tnv":1.1389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0474,"tnv":1.1389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0471,"tnv":1.1386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0468,"tnv":1.1383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011699,"nv":1.0466,"tnv":1.1381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011699,"nv":1.0469,"tnv":1.1384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0474,"tnv":1.1389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0473,"tnv":1.1388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0475,"tnv":1.139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011699,"nv":1.0474,"tnv":1.1389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0466,"tnv":1.1381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011699,"nv":1.0459,"tnv":1.1374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011699,"nv":1.0455,"tnv":1.137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0445,"tnv":1.136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0441,"tnv":1.1356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0443,"tnv":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0443,"tnv":1.1358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0443,"tnv":1.1358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011699,"nv":1.044,"tnv":1.1355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0444,"tnv":1.1359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0438,"tnv":1.1353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0437,"tnv":1.1352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0438,"tnv":1.1353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0437,"tnv":1.1352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0435,"tnv":1.135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0435,"tnv":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0431,"tnv":1.1346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011699,"nv":1.0424,"tnv":1.1339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0424,"tnv":1.1339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0422,"tnv":1.1337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0422,"tnv":1.1337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011699,"nv":1.043,"tnv":1.1345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0436,"tnv":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011699,"nv":1.0431,"tnv":1.1346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0435,"tnv":1.135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0439,"tnv":1.1354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0433,"tnv":1.1348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0427,"tnv":1.1342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0424,"tnv":1.1339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011699,"nv":1.042,"tnv":1.1335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0418,"tnv":1.1333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0427,"tnv":1.1342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0432,"tnv":1.1347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0439,"tnv":1.1354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0445,"tnv":1.136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0444,"tnv":1.1359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011699,"nv":1.0438,"tnv":1.1353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011699,"nv":1.0435,"tnv":1.135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011699,"nv":1.0432,"tnv":1.1347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011699,"nv":1.0428,"tnv":1.1343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0434,"tnv":1.1349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0435,"tnv":1.135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0433,"tnv":1.1348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0427,"tnv":1.1342},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0427,"tnv":1.1342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011699,"nv":1.0424,"tnv":1.1339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011699,"nv":1.0425,"tnv":1.134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0421,"tnv":1.1336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0437,"tnv":1.1352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0441,"tnv":1.1356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0444,"tnv":1.1359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0442,"tnv":1.1357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0445,"tnv":1.136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0452,"tnv":1.1367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011699,"nv":1.0449,"tnv":1.1364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011699,"nv":1.0446,"tnv":1.1361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0444,"tnv":1.1359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0444,"tnv":1.1359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011699,"nv":1.0445,"tnv":1.136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011699,"nv":1.0444,"tnv":1.1359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0437,"tnv":1.1352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011699,"nv":1.0427,"tnv":1.1342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011699,"nv":1.0437,"tnv":1.1352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0429,"tnv":1.1344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0427,"tnv":1.1342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0743,"tnv":1.1358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0748,"tnv":1.1363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0754,"tnv":1.1369},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011699,"nv":1.076,"tnv":1.1375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011699,"nv":1.076,"tnv":1.1375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011699,"nv":1.076,"tnv":1.1375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0761,"tnv":1.1376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011699,"nv":1.075,"tnv":1.1365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0754,"tnv":1.1369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0756,"tnv":1.1371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0765,"tnv":1.138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0765,"tnv":1.138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011699,"nv":1.077,"tnv":1.1385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011699,"nv":1.077,"tnv":1.1385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0769,"tnv":1.1384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011699,"nv":1.0768,"tnv":1.1383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011699,"nv":1.0762,"tnv":1.1377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0757,"tnv":1.1372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011699,"nv":1.076,"tnv":1.1375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0758,"tnv":1.1373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0754,"tnv":1.1369},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0758,"tnv":1.1373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0764,"tnv":1.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011699,"nv":1.0763,"tnv":1.1378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011699,"nv":1.076,"tnv":1.1375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0758,"tnv":1.1373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0757,"tnv":1.1372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0749,"tnv":1.1364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0748,"tnv":1.1363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0748,"tnv":1.1363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0749,"tnv":1.1364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0742,"tnv":1.1357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0744,"tnv":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011699,"nv":1.074,"tnv":1.1355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0727,"tnv":1.1342},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0725,"tnv":1.134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0721,"tnv":1.1336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0723,"tnv":1.1338},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011699,"nv":1.0709,"tnv":1.1324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011699,"nv":1.0718,"tnv":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0723,"tnv":1.1338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011699,"nv":1.073,"tnv":1.1345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0728,"tnv":1.1343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0726,"tnv":1.1341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0726,"tnv":1.1341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011699,"nv":1.0727,"tnv":1.1342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011699,"nv":1.0728,"tnv":1.1343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0721,"tnv":1.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0724,"tnv":1.1339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0732,"tnv":1.1347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0738,"tnv":1.1353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0726,"tnv":1.1341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0747,"tnv":1.1362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0744,"tnv":1.1359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011699,"nv":1.0728,"tnv":1.1343},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011699,"nv":1.0731,"tnv":1.1346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011699,"nv":1.0733,"tnv":1.1348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011699,"nv":1.0726,"tnv":1.1341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011699,"nv":1.0711,"tnv":1.1326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0707,"tnv":1.1322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0706,"tnv":1.1321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011699,"nv":1.0707,"tnv":1.1322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011699,"nv":1.0713,"tnv":1.1328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0708,"tnv":1.1323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0714,"tnv":1.1329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0713,"tnv":1.1328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011699,"nv":1.0717,"tnv":1.1332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011699,"nv":1.0712,"tnv":1.1327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0713,"tnv":1.1328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0714,"tnv":1.1329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011699,"nv":1.071,"tnv":1.1325},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011699,"nv":1.0706,"tnv":1.1321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011699,"nv":1.0703,"tnv":1.1318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011699,"nv":1.072,"tnv":1.1335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0692,"tnv":1.1307},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011699,"nv":1.066,"tnv":1.1275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011699,"nv":1.0647,"tnv":1.1262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011699,"nv":1.0645,"tnv":1.126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011699,"nv":1.064,"tnv":1.1255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0641,"tnv":1.1256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011699,"nv":1.064,"tnv":1.1255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0633,"tnv":1.1248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011699,"nv":1.063,"tnv":1.1245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011699,"nv":1.0628,"tnv":1.1243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011699,"nv":1.0631,"tnv":1.1246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011699,"nv":1.062,"tnv":1.1235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011699,"nv":1.0618,"tnv":1.1233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011699,"nv":1.0615,"tnv":1.123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011699,"nv":1.0626,"tnv":1.1241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011699,"nv":1.0621,"tnv":1.1236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011699,"nv":1.0619,"tnv":1.1234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011699,"nv":1.0608,"tnv":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011699,"nv":1.0619,"tnv":1.1234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011699,"nv":1.0619,"tnv":1.1234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011699,"nv":1.0642,"tnv":1.1257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011699,"nv":1.0653,"tnv":1.1268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011699,"nv":1.0651,"tnv":1.1266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011699,"nv":1.0652,"tnv":1.1267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011699,"nv":1.0641,"tnv":1.1256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011699,"nv":1.0632,"tnv":1.1247},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011699,"nv":1.0646,"tnv":1.1261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011699,"nv":1.0644,"tnv":1.1259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011699,"nv":1.0643,"tnv":1.1258},{"stockId":3000000011699,"date":"2025-02-20T16:00:00.000Z","nv":1.0651,"tnv":1.1266},{"stockId":3000000011699,"date":"2025-02-19T16:00:00.000Z","nv":1.0665,"tnv":1.128},{"stockId":3000000011699,"date":"2025-02-18T16:00:00.000Z","nv":1.0679,"tnv":1.1294},{"stockId":3000000011699,"date":"2025-02-17T16:00:00.000Z","nv":1.0671,"tnv":1.1286},{"stockId":3000000011699,"date":"2025-02-16T16:00:00.000Z","nv":1.0678,"tnv":1.1293},{"stockId":3000000011699,"date":"2025-02-13T16:00:00.000Z","nv":1.0694,"tnv":1.1309},{"stockId":3000000011699,"date":"2025-02-12T16:00:00.000Z","nv":1.0708,"tnv":1.1323},{"stockId":3000000011699,"date":"2025-02-11T16:00:00.000Z","nv":1.0711,"tnv":1.1326},{"stockId":3000000011699,"date":"2025-02-10T16:00:00.000Z","nv":1.0716,"tnv":1.1331},{"stockId":3000000011699,"date":"2025-02-09T16:00:00.000Z","nv":1.0713,"tnv":1.1328},{"stockId":3000000011699,"date":"2025-02-06T16:00:00.000Z","nv":1.0726,"tnv":1.1341},{"stockId":3000000011699,"date":"2025-02-05T16:00:00.000Z","nv":1.0729,"tnv":1.1344},{"stockId":3000000011699,"date":"2025-02-04T16:00:00.000Z","nv":1.072,"tnv":1.1335},{"stockId":3000000011699,"date":"2025-01-26T16:00:00.000Z","nv":1.0712,"tnv":1.1327},{"stockId":3000000011699,"date":"2025-01-23T16:00:00.000Z","nv":1.0696,"tnv":1.1311},{"stockId":3000000011699,"date":"2025-01-22T16:00:00.000Z","nv":1.0698,"tnv":1.1313},{"stockId":3000000011699,"date":"2025-01-21T16:00:00.000Z","nv":1.0703,"tnv":1.1318},{"stockId":3000000011699,"date":"2025-01-20T16:00:00.000Z","nv":1.0706,"tnv":1.1321},{"stockId":3000000011699,"date":"2025-01-19T16:00:00.000Z","nv":1.0696,"tnv":1.1311},{"stockId":3000000011699,"date":"2025-01-16T16:00:00.000Z","nv":1.0699,"tnv":1.1314},{"stockId":3000000011699,"date":"2025-01-15T16:00:00.000Z","nv":1.0706,"tnv":1.1321},{"stockId":3000000011699,"date":"2025-01-14T16:00:00.000Z","nv":1.0711,"tnv":1.1326},{"stockId":3000000011699,"date":"2025-01-13T16:00:00.000Z","nv":1.0711,"tnv":1.1326},{"stockId":3000000011699,"date":"2025-01-12T16:00:00.000Z","nv":1.0694,"tnv":1.1309},{"stockId":3000000011699,"date":"2025-01-09T16:00:00.000Z","nv":1.0711,"tnv":1.1326},{"stockId":3000000011699,"date":"2025-01-08T16:00:00.000Z","nv":1.0708,"tnv":1.1323},{"stockId":3000000011699,"date":"2025-01-07T16:00:00.000Z","nv":1.0725,"tnv":1.134},{"stockId":3000000011699,"date":"2025-01-06T16:00:00.000Z","nv":1.0727,"tnv":1.1342},{"stockId":3000000011699,"date":"2025-01-05T16:00:00.000Z","nv":1.0743,"tnv":1.1358},{"stockId":3000000011699,"date":"2025-01-02T16:00:00.000Z","nv":1.0739,"tnv":1.1354},{"stockId":3000000011699,"date":"2025-01-01T16:00:00.000Z","nv":1.0729,"tnv":1.1344},{"stockId":3000000011699,"date":"2024-12-30T16:00:00.000Z","nv":1.0701,"tnv":1.1316},{"stockId":3000000011699,"date":"2024-12-29T16:00:00.000Z","nv":1.0691,"tnv":1.1306},{"stockId":3000000011699,"date":"2024-12-26T16:00:00.000Z","nv":1.0697,"tnv":1.1312},{"stockId":3000000011699,"date":"2024-12-25T16:00:00.000Z","nv":1.0683,"tnv":1.1298},{"stockId":3000000011699,"date":"2024-12-24T16:00:00.000Z","nv":1.0673,"tnv":1.1288},{"stockId":3000000011699,"date":"2024-12-23T16:00:00.000Z","nv":1.0685,"tnv":1.13},{"stockId":3000000011699,"date":"2024-12-22T16:00:00.000Z","nv":1.0692,"tnv":1.1307},{"stockId":3000000011699,"date":"2024-12-19T16:00:00.000Z","nv":1.0687,"tnv":1.1302},{"stockId":3000000011699,"date":"2024-12-18T16:00:00.000Z","nv":1.0663,"tnv":1.1278},{"stockId":3000000011699,"date":"2024-12-17T16:00:00.000Z","nv":1.0655,"tnv":1.127},{"stockId":3000000011699,"date":"2024-12-16T16:00:00.000Z","nv":1.066,"tnv":1.1275},{"stockId":3000000011699,"date":"2024-12-15T16:00:00.000Z","nv":1.0665,"tnv":1.128},{"stockId":3000000011699,"date":"2024-12-12T16:00:00.000Z","nv":1.0643,"tnv":1.1258},{"stockId":3000000011699,"date":"2024-12-11T16:00:00.000Z","nv":1.062,"tnv":1.1235},{"stockId":3000000011699,"date":"2024-12-10T16:00:00.000Z","nv":1.0611,"tnv":1.1226},{"stockId":3000000011699,"date":"2024-12-09T16:00:00.000Z","nv":1.06,"tnv":1.1215},{"stockId":3000000011699,"date":"2024-12-08T16:00:00.000Z","nv":1.0557,"tnv":1.1172},{"stockId":3000000011699,"date":"2024-12-05T16:00:00.000Z","nv":1.054,"tnv":1.1155},{"stockId":3000000011699,"date":"2024-12-04T16:00:00.000Z","nv":1.0544,"tnv":1.1159},{"stockId":3000000011699,"date":"2024-12-03T16:00:00.000Z","nv":1.0543,"tnv":1.1158},{"stockId":3000000011699,"date":"2024-12-02T16:00:00.000Z","nv":1.0529,"tnv":1.1144},{"stockId":3000000011699,"date":"2024-12-01T16:00:00.000Z","nv":1.0532,"tnv":1.1147},{"stockId":3000000011699,"date":"2024-11-28T16:00:00.000Z","nv":1.0502,"tnv":1.1117},{"stockId":3000000011699,"date":"2024-11-27T16:00:00.000Z","nv":1.0489,"tnv":1.1104},{"stockId":3000000011699,"date":"2024-11-26T16:00:00.000Z","nv":1.0474,"tnv":1.1089},{"stockId":3000000011699,"date":"2024-11-25T16:00:00.000Z","nv":1.0475,"tnv":1.109},{"stockId":3000000011699,"date":"2024-11-24T16:00:00.000Z","nv":1.0475,"tnv":1.109},{"stockId":3000000011699,"date":"2024-11-21T16:00:00.000Z","nv":1.0468,"tnv":1.1083},{"stockId":3000000011699,"date":"2024-11-20T16:00:00.000Z","nv":1.0468,"tnv":1.1083},{"stockId":3000000011699,"date":"2024-11-19T16:00:00.000Z","nv":1.0462,"tnv":1.1077},{"stockId":3000000011699,"date":"2024-11-18T16:00:00.000Z","nv":1.0463,"tnv":1.1078},{"stockId":3000000011699,"date":"2024-11-17T16:00:00.000Z","nv":1.0459,"tnv":1.1074},{"stockId":3000000011699,"date":"2024-11-14T16:00:00.000Z","nv":1.0463,"tnv":1.1078},{"stockId":3000000011699,"date":"2024-11-13T16:00:00.000Z","nv":1.0462,"tnv":1.1077},{"stockId":3000000011699,"date":"2024-11-12T16:00:00.000Z","nv":1.0458,"tnv":1.1073},{"stockId":3000000011699,"date":"2024-11-11T16:00:00.000Z","nv":1.0467,"tnv":1.1082},{"stockId":3000000011699,"date":"2024-11-10T16:00:00.000Z","nv":1.0454,"tnv":1.1069},{"stockId":3000000011699,"date":"2024-11-07T16:00:00.000Z","nv":1.0447,"tnv":1.1062},{"stockId":3000000011699,"date":"2024-11-06T16:00:00.000Z","nv":1.0445,"tnv":1.106},{"stockId":3000000011699,"date":"2024-11-05T16:00:00.000Z","nv":1.0437,"tnv":1.1052},{"stockId":3000000011699,"date":"2024-11-04T16:00:00.000Z","nv":1.044,"tnv":1.1055},{"stockId":3000000011699,"date":"2024-11-03T16:00:00.000Z","nv":1.0435,"tnv":1.105},{"stockId":3000000011699,"date":"2024-10-31T16:00:00.000Z","nv":1.0433,"tnv":1.1048},{"stockId":3000000011699,"date":"2024-10-30T16:00:00.000Z","nv":1.0426,"tnv":1.1041},{"stockId":3000000011699,"date":"2024-10-29T16:00:00.000Z","nv":1.0417,"tnv":1.1032},{"stockId":3000000011699,"date":"2024-10-28T16:00:00.000Z","nv":1.0417,"tnv":1.1032},{"stockId":3000000011699,"date":"2024-10-27T16:00:00.000Z","nv":1.0415,"tnv":1.103},{"stockId":3000000011699,"date":"2024-10-24T16:00:00.000Z","nv":1.0415,"tnv":1.103},{"stockId":3000000011699,"date":"2024-10-23T16:00:00.000Z","nv":1.041,"tnv":1.1025},{"stockId":3000000011699,"date":"2024-10-22T16:00:00.000Z","nv":1.0411,"tnv":1.1026},{"stockId":3000000011699,"date":"2024-10-21T16:00:00.000Z","nv":1.0415,"tnv":1.103},{"stockId":3000000011699,"date":"2024-10-20T16:00:00.000Z","nv":1.0428,"tnv":1.1043},{"stockId":3000000011699,"date":"2024-10-17T16:00:00.000Z","nv":1.043,"tnv":1.1045},{"stockId":3000000011699,"date":"2024-10-16T16:00:00.000Z","nv":1.0437,"tnv":1.1052},{"stockId":3000000011699,"date":"2024-10-15T16:00:00.000Z","nv":1.0426,"tnv":1.1041},{"stockId":3000000011699,"date":"2024-10-14T16:00:00.000Z","nv":1.0431,"tnv":1.1046},{"stockId":3000000011699,"date":"2024-10-13T16:00:00.000Z","nv":1.0427,"tnv":1.1042},{"stockId":3000000011699,"date":"2024-10-09T16:00:00.000Z","nv":1.0412,"tnv":1.1027},{"stockId":3000000011699,"date":"2024-10-08T16:00:00.000Z","nv":1.0393,"tnv":1.1008},{"stockId":3000000011699,"date":"2024-10-07T16:00:00.000Z","nv":1.039,"tnv":1.1005},{"stockId":3000000011699,"date":"2024-09-29T16:00:00.000Z","nv":1.0409,"tnv":1.1024},{"stockId":3000000011699,"date":"2024-09-26T16:00:00.000Z","nv":1.0416,"tnv":1.1031},{"stockId":3000000011699,"date":"2024-09-25T16:00:00.000Z","nv":1.0471,"tnv":1.1086},{"stockId":3000000011699,"date":"2024-09-24T16:00:00.000Z","nv":1.0487,"tnv":1.1102},{"stockId":3000000011699,"date":"2024-09-23T16:00:00.000Z","nv":1.0467,"tnv":1.1082},{"stockId":3000000011699,"date":"2024-09-22T16:00:00.000Z","nv":1.0479,"tnv":1.1094},{"stockId":3000000011699,"date":"2024-09-19T16:00:00.000Z","nv":1.0475,"tnv":1.109},{"stockId":3000000011699,"date":"2024-09-18T16:00:00.000Z","nv":1.0471,"tnv":1.1086},{"stockId":3000000011699,"date":"2024-09-17T16:00:00.000Z","nv":1.0472,"tnv":1.1087},{"stockId":3000000011699,"date":"2024-09-12T16:00:00.000Z","nv":1.0457,"tnv":1.1072},{"stockId":3000000011699,"date":"2024-09-11T16:00:00.000Z","nv":1.0446,"tnv":1.1061},{"stockId":3000000011699,"date":"2024-09-10T16:00:00.000Z","nv":1.0443,"tnv":1.1058},{"stockId":3000000011699,"date":"2024-09-09T16:00:00.000Z","nv":1.0434,"tnv":1.1049},{"stockId":3000000011699,"date":"2024-09-08T16:00:00.000Z","nv":1.0428,"tnv":1.1043},{"stockId":3000000011699,"date":"2024-09-05T16:00:00.000Z","nv":1.0421,"tnv":1.1036},{"stockId":3000000011699,"date":"2024-09-04T16:00:00.000Z","nv":1.042,"tnv":1.1035},{"stockId":3000000011699,"date":"2024-09-03T16:00:00.000Z","nv":1.0418,"tnv":1.1033},{"stockId":3000000011699,"date":"2024-09-02T16:00:00.000Z","nv":1.0413,"tnv":1.1028},{"stockId":3000000011699,"date":"2024-09-01T16:00:00.000Z","nv":1.0407,"tnv":1.1022},{"stockId":3000000011699,"date":"2024-08-29T16:00:00.000Z","nv":1.0395,"tnv":1.101},{"stockId":3000000011699,"date":"2024-08-28T16:00:00.000Z","nv":1.0393,"tnv":1.1008},{"stockId":3000000011699,"date":"2024-08-27T16:00:00.000Z","nv":1.0395,"tnv":1.101},{"stockId":3000000011699,"date":"2024-08-26T16:00:00.000Z","nv":1.0388,"tnv":1.1003},{"stockId":3000000011699,"date":"2024-08-25T16:00:00.000Z","nv":1.0398,"tnv":1.1013},{"stockId":3000000011699,"date":"2024-08-22T16:00:00.000Z","nv":1.0399,"tnv":1.1014},{"stockId":3000000011699,"date":"2024-08-21T16:00:00.000Z","nv":1.0395,"tnv":1.101},{"stockId":3000000011699,"date":"2024-08-20T16:00:00.000Z","nv":1.0393,"tnv":1.1008},{"stockId":3000000011699,"date":"2024-08-19T16:00:00.000Z","nv":1.0393,"tnv":1.1008},{"stockId":3000000011699,"date":"2024-08-18T16:00:00.000Z","nv":1.0394,"tnv":1.1009},{"stockId":3000000011699,"date":"2024-08-15T16:00:00.000Z","nv":1.0392,"tnv":1.1007},{"stockId":3000000011699,"date":"2024-08-14T16:00:00.000Z","nv":1.039,"tnv":1.1005},{"stockId":3000000011699,"date":"2024-08-13T16:00:00.000Z","nv":1.0403,"tnv":1.1018},{"stockId":3000000011699,"date":"2024-08-12T16:00:00.000Z","nv":1.0392,"tnv":1.1007},{"stockId":3000000011699,"date":"2024-08-11T16:00:00.000Z","nv":1.038,"tnv":1.0995},{"stockId":3000000011699,"date":"2024-08-08T16:00:00.000Z","nv":1.0398,"tnv":1.1013},{"stockId":3000000011699,"date":"2024-08-07T16:00:00.000Z","nv":1.0409,"tnv":1.1024},{"stockId":3000000011699,"date":"2024-08-06T16:00:00.000Z","nv":1.0424,"tnv":1.1039},{"stockId":3000000011699,"date":"2024-08-05T16:00:00.000Z","nv":1.042,"tnv":1.1035},{"stockId":3000000011699,"date":"2024-08-04T16:00:00.000Z","nv":1.0423,"tnv":1.1038},{"stockId":3000000011699,"date":"2024-08-01T16:00:00.000Z","nv":1.042,"tnv":1.1035},{"stockId":3000000011699,"date":"2024-07-31T16:00:00.000Z","nv":1.0417,"tnv":1.1032},{"stockId":3000000011699,"date":"2024-07-30T16:00:00.000Z","nv":1.0405,"tnv":1.102},{"stockId":3000000011699,"date":"2024-07-29T16:00:00.000Z","nv":1.0398,"tnv":1.1013},{"stockId":3000000011699,"date":"2024-07-28T16:00:00.000Z","nv":1.0395,"tnv":1.101},{"stockId":3000000011699,"date":"2024-07-25T16:00:00.000Z","nv":1.0384,"tnv":1.0999},{"stockId":3000000011699,"date":"2024-07-24T16:00:00.000Z","nv":1.0382,"tnv":1.0997},{"stockId":3000000011699,"date":"2024-07-23T16:00:00.000Z","nv":1.0377,"tnv":1.0992},{"stockId":3000000011699,"date":"2024-07-22T16:00:00.000Z","nv":1.0378,"tnv":1.0993},{"stockId":3000000011699,"date":"2024-07-21T16:00:00.000Z","nv":1.0368,"tnv":1.0983},{"stockId":3000000011699,"date":"2024-07-18T16:00:00.000Z","nv":1.0355,"tnv":1.097},{"stockId":3000000011699,"date":"2024-07-17T16:00:00.000Z","nv":1.0352,"tnv":1.0967},{"stockId":3000000011699,"date":"2024-07-16T16:00:00.000Z","nv":1.0354,"tnv":1.0969},{"stockId":3000000011699,"date":"2024-07-15T16:00:00.000Z","nv":1.0353,"tnv":1.0968},{"stockId":3000000011699,"date":"2024-07-14T16:00:00.000Z","nv":1.0352,"tnv":1.0967},{"stockId":3000000011699,"date":"2024-07-11T16:00:00.000Z","nv":1.0348,"tnv":1.0963},{"stockId":3000000011699,"date":"2024-07-10T16:00:00.000Z","nv":1.0344,"tnv":1.0959},{"stockId":3000000011699,"date":"2024-07-09T16:00:00.000Z","nv":1.0341,"tnv":1.0956},{"stockId":3000000011699,"date":"2024-07-08T16:00:00.000Z","nv":1.0341,"tnv":1.0956},{"stockId":3000000011699,"date":"2024-07-07T16:00:00.000Z","nv":1.0335,"tnv":1.095},{"stockId":3000000011699,"date":"2024-07-04T16:00:00.000Z","nv":1.0341,"tnv":1.0956},{"stockId":3000000011699,"date":"2024-07-03T16:00:00.000Z","nv":1.0348,"tnv":1.0963},{"stockId":3000000011699,"date":"2024-07-02T16:00:00.000Z","nv":1.0348,"tnv":1.0963},{"stockId":3000000011699,"date":"2024-07-01T16:00:00.000Z","nv":1.0345,"tnv":1.096},{"stockId":3000000011699,"date":"2024-06-30T16:00:00.000Z","nv":1.0337,"tnv":1.0952},{"stockId":3000000011699,"date":"2024-06-27T16:00:00.000Z","nv":1.0351,"tnv":1.0966},{"stockId":3000000011699,"date":"2024-06-26T16:00:00.000Z","nv":1.035,"tnv":1.0965},{"stockId":3000000011699,"date":"2024-06-25T16:00:00.000Z","nv":1.0342,"tnv":1.0957},{"stockId":3000000011699,"date":"2024-06-24T16:00:00.000Z","nv":1.0336,"tnv":1.0951},{"stockId":3000000011699,"date":"2024-06-23T16:00:00.000Z","nv":1.0329,"tnv":1.0944},{"stockId":3000000011699,"date":"2024-06-20T16:00:00.000Z","nv":1.0319,"tnv":1.0934},{"stockId":3000000011699,"date":"2024-06-19T16:00:00.000Z","nv":1.0324,"tnv":1.0939},{"stockId":3000000011699,"date":"2024-06-18T16:00:00.000Z","nv":1.0323,"tnv":1.0938},{"stockId":3000000011699,"date":"2024-06-17T16:00:00.000Z","nv":1.0312,"tnv":1.0927},{"stockId":3000000011699,"date":"2024-06-16T16:00:00.000Z","nv":1.0306,"tnv":1.0921},{"stockId":3000000011699,"date":"2024-06-13T16:00:00.000Z","nv":1.0306,"tnv":1.0921},{"stockId":3000000011699,"date":"2024-06-12T16:00:00.000Z","nv":1.0301,"tnv":1.0916},{"stockId":3000000011699,"date":"2024-06-11T16:00:00.000Z","nv":1.03,"tnv":1.0915},{"stockId":3000000011699,"date":"2024-06-10T16:00:00.000Z","nv":1.0302,"tnv":1.0917},{"stockId":3000000011699,"date":"2024-06-06T16:00:00.000Z","nv":1.0299,"tnv":1.0914},{"stockId":3000000011699,"date":"2024-06-05T16:00:00.000Z","nv":1.0378,"tnv":1.0913},{"stockId":3000000011699,"date":"2024-06-04T16:00:00.000Z","nv":1.0377,"tnv":1.0912},{"stockId":3000000011699,"date":"2024-06-03T16:00:00.000Z","nv":1.0371,"tnv":1.0906},{"stockId":3000000011699,"date":"2024-06-02T16:00:00.000Z","nv":1.0368,"tnv":1.0903},{"stockId":3000000011699,"date":"2024-05-30T16:00:00.000Z","nv":1.0363,"tnv":1.0898},{"stockId":3000000011699,"date":"2024-05-29T16:00:00.000Z","nv":1.0363,"tnv":1.0898},{"stockId":3000000011699,"date":"2024-05-28T16:00:00.000Z","nv":1.0364,"tnv":1.0899},{"stockId":3000000011699,"date":"2024-05-27T16:00:00.000Z","nv":1.0362,"tnv":1.0897},{"stockId":3000000011699,"date":"2024-05-26T16:00:00.000Z","nv":1.036,"tnv":1.0895},{"stockId":3000000011699,"date":"2024-05-23T16:00:00.000Z","nv":1.0359,"tnv":1.0894},{"stockId":3000000011699,"date":"2024-05-22T16:00:00.000Z","nv":1.036,"tnv":1.0895},{"stockId":3000000011699,"date":"2024-05-21T16:00:00.000Z","nv":1.0355,"tnv":1.089},{"stockId":3000000011699,"date":"2024-05-20T16:00:00.000Z","nv":1.0353,"tnv":1.0888},{"stockId":3000000011699,"date":"2024-05-19T16:00:00.000Z","nv":1.0355,"tnv":1.089}],"influencesList":[{"stockId":3000000011699,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011699,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}