window.pageData = {"startDate":"2024-04-22T11:23:50.026Z","endDate":"2026-04-22T11:23:50.026Z","stock":{"_id":3000000011697,"name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011697","tickerId":11697,"shortName":"南方浩睿进取京选3个月持有混合（FOF）C","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2021-04-19T16:00:00.000Z","currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":23162690.31,"setUpShares":23162690.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhrjqjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150}],"hotMetrics":{"fss":{"stockId":3000000011697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":568,"f_h_s_a":16782,"f_ind_h_s_r_c_1y":-0.0047000000000000375,"f_ind_h_s_r_c_hy":-0.0047000000000000375,"f_ins_h_s_r_c_1y":0.004699999999999999,"f_ins_h_s_r_c_hy":0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011697,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.3862472567666423,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5240418118466899,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.781317885590152,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5011857707509881,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.32972972972972975,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.474468085106383,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.8360413589364845,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.9759887005649718},"fp":{"stockId":3000000011697,"type":"fp","f_p_r_fys":0.03596439169139498,"f_p_r_m1":0.0070381908388141845,"f_p_r_m3":-0.008632439800090652,"f_p_r_m6":0.030217186024552145,"f_p_r_y1":0.2500716127184188,"f_cagr_p_r_fs":-0.02689998392610482,"f_p_r_d1":0.007312614259597838,"f_p_r_y2":0.2700814901047732,"f_p_r_y3":0.05410628019323749,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011697,"type":"ff","f_m_f":1794917,"f_m_f_r":0.01,"f_c_f":387170,"f_c_f_r":0.002,"f_m_a_c_f":2182087,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011697,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.8728,"f_nv_cr":0.011590171534538785},"f_as":{"stockId":3000000011697,"type":"f_as","f_tas":8158037.867500001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011696,"__csrcFundId":9020,"stockCode":"011696","shortName":"南方浩睿进取京选3个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11696,"masterFundFlag":1,"lastUpdated":"2026-01-22T19:18:59.154Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方浩睿进取京选3个月持有混合（FOF）","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1095694101.24,"setUpShares":1095694101.24,"pinyin":"nfhrjqjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b0b1987889646e70b35","date":"2025-12-30T16:00:00.000Z","fundId":3000000011696,"stockCode":"019773","stockName":"25国债08","holdings":116000,"marketCap":11717118,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:58:19.964Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b36","date":"2025-12-30T16:00:00.000Z","fundId":3000000011696,"stockCode":"019766","stockName":"25国债01","holdings":39000,"marketCap":3943504,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:58:19.971Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011697,"nv":0.8728,"tnv":0.8728},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011697,"nv":0.8628,"tnv":0.8628},{"stockId":3000000011697,"date":"2026-04-13T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011697,"date":"2026-04-12T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000011697,"date":"2026-04-09T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000011697,"date":"2026-04-08T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011697,"nv":0.8536,"tnv":0.8536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011697,"nv":0.828,"tnv":0.828},{"stockId":3000000011697,"date":"2026-03-31T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000011697,"date":"2026-03-30T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000011697,"date":"2026-03-29T16:00:00.000Z","nv":0.835,"tnv":0.835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011697,"nv":0.8347,"tnv":0.8347},{"stockId":3000000011697,"date":"2026-03-25T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011697,"nv":0.8362,"tnv":0.8362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011697,"nv":0.8227,"tnv":0.8227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011697,"nv":0.8067,"tnv":0.8067},{"stockId":3000000011697,"date":"2026-03-19T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011697,"nv":0.8426,"tnv":0.8426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011697,"nv":0.8627,"tnv":0.8627},{"stockId":3000000011697,"date":"2026-03-16T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011697,"nv":0.8667,"tnv":0.8667},{"stockId":3000000011697,"date":"2026-03-12T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011697,"nv":0.8798,"tnv":0.8798},{"stockId":3000000011697,"date":"2026-03-10T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011697,"nv":0.8789,"tnv":0.8789},{"stockId":3000000011697,"date":"2026-03-08T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011697,"nv":0.8765,"tnv":0.8765},{"stockId":3000000011697,"date":"2026-03-04T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011697,"nv":0.8687,"tnv":0.8687},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011697,"nv":0.881,"tnv":0.881},{"stockId":3000000011697,"date":"2026-03-01T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000011697,"date":"2026-02-26T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000011697,"date":"2026-02-25T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000011697,"date":"2026-02-24T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000011697,"date":"2026-02-23T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000011697,"date":"2026-02-10T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000011697,"date":"2026-02-09T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011697,"date":"2026-02-08T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011697,"date":"2026-02-05T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000011697,"date":"2026-02-04T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011697,"nv":0.887,"tnv":0.887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011697,"nv":0.8809,"tnv":0.8809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011697,"nv":0.859,"tnv":0.859},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011697,"nv":0.8975,"tnv":0.8975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011697,"nv":0.9202,"tnv":0.9202},{"stockId":3000000011697,"date":"2026-01-27T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011697,"nv":0.903,"tnv":0.903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011697,"nv":0.8999,"tnv":0.8999},{"stockId":3000000011697,"date":"2026-01-22T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000011697,"date":"2026-01-21T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011697,"nv":0.8857,"tnv":0.8857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011697,"nv":0.8774,"tnv":0.8774},{"stockId":3000000011697,"date":"2026-01-18T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000011697,"date":"2026-01-15T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000011697,"date":"2026-01-14T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011697,"nv":0.8782,"tnv":0.8782},{"stockId":3000000011697,"date":"2026-01-12T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000011697,"date":"2026-01-11T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011697,"nv":0.8678,"tnv":0.8678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011697,"nv":0.8603,"tnv":0.8603},{"stockId":3000000011697,"date":"2026-01-06T16:00:00.000Z","nv":0.866,"tnv":0.866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011697,"nv":0.8685,"tnv":0.8685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011697,"nv":0.8571,"tnv":0.8571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011697,"nv":0.8425,"tnv":0.8425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011697,"nv":0.8494,"tnv":0.8494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011697,"nv":0.844,"tnv":0.844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011697,"nv":0.8457,"tnv":0.8457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011697,"nv":0.844,"tnv":0.844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011697,"nv":0.8412,"tnv":0.8412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011697,"nv":0.8315,"tnv":0.8315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011697,"nv":0.8267,"tnv":0.8267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011697,"nv":0.8299,"tnv":0.8299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011697,"nv":0.8195,"tnv":0.8195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011697,"nv":0.8343,"tnv":0.8343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011697,"nv":0.8378,"tnv":0.8378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011697,"nv":0.829,"tnv":0.829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011697,"nv":0.8327,"tnv":0.8327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011697,"nv":0.831,"tnv":0.831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011697,"nv":0.8404,"tnv":0.8404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011697,"nv":0.8418,"tnv":0.8418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011697,"nv":0.8354,"tnv":0.8354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011697,"nv":0.8339,"tnv":0.8339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011697,"nv":0.8385,"tnv":0.8385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011697,"nv":0.8401,"tnv":0.8401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011697,"nv":0.8335,"tnv":0.8335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011697,"nv":0.8304,"tnv":0.8304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011697,"nv":0.832,"tnv":0.832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011697,"nv":0.828,"tnv":0.828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011697,"nv":0.82,"tnv":0.82},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011697,"nv":0.8156,"tnv":0.8156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011697,"nv":0.8338,"tnv":0.8338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011697,"nv":0.8348,"tnv":0.8348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011697,"nv":0.8301,"tnv":0.8301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011697,"nv":0.8435,"tnv":0.8435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011697,"nv":0.8509,"tnv":0.8509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011697,"nv":0.8656,"tnv":0.8656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011697,"nv":0.8554,"tnv":0.8554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011697,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011697,"nv":0.8544,"tnv":0.8544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011697,"nv":0.8456,"tnv":0.8456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011697,"nv":0.8486,"tnv":0.8486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011697,"nv":0.8372,"tnv":0.8372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011697,"nv":0.837,"tnv":0.837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011697,"nv":0.848,"tnv":0.848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011697,"nv":0.8463,"tnv":0.8463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011697,"nv":0.852,"tnv":0.852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011697,"nv":0.8586,"tnv":0.8586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011697,"nv":0.847,"tnv":0.847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011697,"nv":0.8565,"tnv":0.8565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011697,"nv":0.8464,"tnv":0.8464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011697,"nv":0.8406,"tnv":0.8406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011697,"nv":0.8394,"tnv":0.8394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011697,"nv":0.8366,"tnv":0.8366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011697,"nv":0.8472,"tnv":0.8472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011697,"nv":0.8475,"tnv":0.8475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011697,"nv":0.8441,"tnv":0.8441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011697,"nv":0.8475,"tnv":0.8475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011697,"nv":0.8655,"tnv":0.8655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011697,"nv":0.8516,"tnv":0.8516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011697,"nv":0.8441,"tnv":0.8441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011697,"nv":0.8318,"tnv":0.8318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011697,"nv":0.8374,"tnv":0.8374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011697,"nv":0.8372,"tnv":0.8372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011697,"nv":0.8281,"tnv":0.8281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011697,"nv":0.8245,"tnv":0.8245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011697,"nv":0.8232,"tnv":0.8232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011697,"nv":0.833,"tnv":0.833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011697,"nv":0.8282,"tnv":0.8282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011697,"nv":0.8253,"tnv":0.8253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011697,"nv":0.8247,"tnv":0.8247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011697,"nv":0.8228,"tnv":0.8228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011697,"nv":0.816,"tnv":0.816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011697,"nv":0.8124,"tnv":0.8124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011697,"nv":0.8084,"tnv":0.8084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011697,"nv":0.8059,"tnv":0.8059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011697,"nv":0.7896,"tnv":0.7896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011697,"nv":0.8012,"tnv":0.8012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011697,"nv":0.8032,"tnv":0.8032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011697,"nv":0.8077,"tnv":0.8077},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011697,"nv":0.7985,"tnv":0.7985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011697,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011697,"nv":0.7921,"tnv":0.7921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011697,"nv":0.8038,"tnv":0.8038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011697,"nv":0.7922,"tnv":0.7922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011697,"nv":0.7892,"tnv":0.7892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011697,"nv":0.7905,"tnv":0.7905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011697,"nv":0.7895,"tnv":0.7895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011697,"nv":0.7928,"tnv":0.7928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011697,"nv":0.7925,"tnv":0.7925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011697,"nv":0.7911,"tnv":0.7911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011697,"nv":0.7925,"tnv":0.7925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011697,"nv":0.7826,"tnv":0.7826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011697,"nv":0.7841,"tnv":0.7841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011697,"nv":0.7857,"tnv":0.7857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011697,"nv":0.7816,"tnv":0.7816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011697,"nv":0.7822,"tnv":0.7822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011697,"nv":0.7752,"tnv":0.7752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011697,"nv":0.7776,"tnv":0.7776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011697,"nv":0.785,"tnv":0.785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011697,"nv":0.7878,"tnv":0.7878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011697,"nv":0.7861,"tnv":0.7861},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011697,"nv":0.7891,"tnv":0.7891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011697,"nv":0.7888,"tnv":0.7888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011697,"nv":0.7833,"tnv":0.7833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011697,"nv":0.7802,"tnv":0.7802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011697,"nv":0.7751,"tnv":0.7751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011697,"nv":0.7707,"tnv":0.7707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011697,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011697,"nv":0.772,"tnv":0.772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011697,"nv":0.772,"tnv":0.772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011697,"nv":0.7706,"tnv":0.7706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011697,"nv":0.7702,"tnv":0.7702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011697,"nv":0.7625,"tnv":0.7625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011697,"nv":0.7662,"tnv":0.7662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011697,"nv":0.763,"tnv":0.763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011697,"nv":0.7638,"tnv":0.7638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011697,"nv":0.7631,"tnv":0.7631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011697,"nv":0.7636,"tnv":0.7636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011697,"nv":0.7613,"tnv":0.7613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011697,"nv":0.7566,"tnv":0.7566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011697,"nv":0.7635,"tnv":0.7635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011697,"nv":0.7644,"tnv":0.7644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011697,"nv":0.7588,"tnv":0.7588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011697,"nv":0.7517,"tnv":0.7517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011697,"nv":0.7465,"tnv":0.7465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011697,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011697,"nv":0.7505,"tnv":0.7505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011697,"nv":0.7519,"tnv":0.7519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011697,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011697,"nv":0.7512,"tnv":0.7512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011697,"nv":0.7535,"tnv":0.7535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011697,"nv":0.7522,"tnv":0.7522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011697,"nv":0.7467,"tnv":0.7467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011697,"nv":0.7435,"tnv":0.7435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011697,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011697,"nv":0.7397,"tnv":0.7397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011697,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011697,"nv":0.7362,"tnv":0.7362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011697,"nv":0.728,"tnv":0.728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011697,"nv":0.7277,"tnv":0.7277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011697,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011697,"nv":0.7303,"tnv":0.7303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011697,"nv":0.7323,"tnv":0.7323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011697,"nv":0.7339,"tnv":0.7339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011697,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011697,"nv":0.7227,"tnv":0.7227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011697,"nv":0.7229,"tnv":0.7229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011697,"nv":0.7227,"tnv":0.7227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011697,"nv":0.7293,"tnv":0.7293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011697,"nv":0.7225,"tnv":0.7225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011697,"nv":0.7206,"tnv":0.7206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011697,"nv":0.719,"tnv":0.719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011697,"nv":0.7177,"tnv":0.7177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011697,"nv":0.7177,"tnv":0.7177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011697,"nv":0.714,"tnv":0.714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011697,"nv":0.7106,"tnv":0.7106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011697,"nv":0.7104,"tnv":0.7104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011697,"nv":0.7082,"tnv":0.7082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011697,"nv":0.7075,"tnv":0.7075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011697,"nv":0.7048,"tnv":0.7048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011697,"nv":0.7018,"tnv":0.7018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011697,"nv":0.7007,"tnv":0.7007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011697,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011697,"nv":0.6986,"tnv":0.6986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011697,"nv":0.6971,"tnv":0.6971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011697,"nv":0.6895,"tnv":0.6895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011697,"nv":0.6841,"tnv":0.6841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011697,"nv":0.6684,"tnv":0.6684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011697,"nv":0.6666,"tnv":0.6666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011697,"nv":0.6622,"tnv":0.6622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011697,"nv":0.7163,"tnv":0.7163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011697,"nv":0.7121,"tnv":0.7121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011697,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011697,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011697,"nv":0.715,"tnv":0.715},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011697,"nv":0.7167,"tnv":0.7167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011697,"nv":0.7192,"tnv":0.7192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011697,"nv":0.7167,"tnv":0.7167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011697,"nv":0.7243,"tnv":0.7243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011697,"nv":0.7287,"tnv":0.7287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011697,"nv":0.7274,"tnv":0.7274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011697,"nv":0.7217,"tnv":0.7217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011697,"nv":0.7209,"tnv":0.7209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011697,"nv":0.7086,"tnv":0.7086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011697,"nv":0.7108,"tnv":0.7108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011697,"nv":0.7121,"tnv":0.7121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011697,"nv":0.7157,"tnv":0.7157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011697,"nv":0.7176,"tnv":0.7176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011697,"nv":0.7163,"tnv":0.7163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011697,"nv":0.7111,"tnv":0.7111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011697,"nv":0.7118,"tnv":0.7118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011697,"nv":0.7081,"tnv":0.7081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011697,"nv":0.724,"tnv":0.724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011697,"nv":0.724,"tnv":0.724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011697,"nv":0.7193,"tnv":0.7193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011697,"nv":0.7259,"tnv":0.7259},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011697,"nv":0.728,"tnv":0.728},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011697,"nv":0.7252,"tnv":0.7252},{"stockId":3000000011697,"date":"2025-02-18T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000011697,"date":"2025-02-17T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000011697,"date":"2025-02-16T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000011697,"date":"2025-02-13T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011697,"date":"2025-02-11T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011697,"date":"2025-02-10T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000011697,"date":"2025-02-09T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000011697,"date":"2025-02-06T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000011697,"date":"2025-02-05T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000011697,"date":"2025-02-04T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000011697,"date":"2025-01-26T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011697,"date":"2025-01-22T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000011697,"date":"2025-01-21T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000011697,"date":"2025-01-20T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000011697,"date":"2025-01-19T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011697,"date":"2025-01-16T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000011697,"date":"2025-01-15T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011697,"date":"2025-01-14T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000011697,"date":"2025-01-13T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011697,"date":"2025-01-12T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011697,"date":"2025-01-09T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011697,"date":"2025-01-08T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000011697,"date":"2025-01-07T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000011697,"date":"2025-01-06T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000011697,"date":"2025-01-05T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000011697,"date":"2025-01-02T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000011697,"date":"2025-01-01T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000011697,"date":"2024-12-30T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000011697,"date":"2024-12-29T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011697,"date":"2024-12-26T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000011697,"date":"2024-12-25T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000011697,"date":"2024-12-24T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000011697,"date":"2024-12-23T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011697,"date":"2024-12-22T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000011697,"date":"2024-12-18T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011697,"date":"2024-12-17T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000011697,"date":"2024-12-16T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000011697,"date":"2024-12-15T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011697,"date":"2024-12-12T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000011697,"date":"2024-12-11T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000011697,"date":"2024-12-10T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011697,"date":"2024-12-08T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000011697,"date":"2024-12-05T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000011697,"date":"2024-12-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011697,"date":"2024-12-03T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000011697,"date":"2024-12-02T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000011697,"date":"2024-12-01T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011697,"date":"2024-11-28T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000011697,"date":"2024-11-27T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011697,"date":"2024-11-26T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011697,"date":"2024-11-25T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000011697,"date":"2024-11-24T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000011697,"date":"2024-11-21T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011697,"date":"2024-11-20T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011697,"date":"2024-11-19T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000011697,"date":"2024-11-18T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011697,"date":"2024-11-17T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000011697,"date":"2024-11-14T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000011697,"date":"2024-11-13T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000011697,"date":"2024-11-12T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011697,"date":"2024-11-11T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000011697,"date":"2024-11-10T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011697,"date":"2024-11-07T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011697,"date":"2024-11-06T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011697,"date":"2024-11-05T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000011697,"date":"2024-11-04T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000011697,"date":"2024-11-03T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000011697,"date":"2024-10-31T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011697,"date":"2024-10-30T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011697,"date":"2024-10-29T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000011697,"date":"2024-10-28T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000011697,"date":"2024-10-27T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000011697,"date":"2024-10-24T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000011697,"date":"2024-10-23T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000011697,"date":"2024-10-22T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011697,"date":"2024-10-21T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000011697,"date":"2024-10-20T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000011697,"date":"2024-10-17T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000011697,"date":"2024-10-16T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000011697,"date":"2024-10-15T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011697,"date":"2024-10-14T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011697,"date":"2024-10-13T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011697,"date":"2024-10-10T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000011697,"date":"2024-10-09T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000011697,"date":"2024-10-08T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000011697,"date":"2024-10-07T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000011697,"date":"2024-09-25T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011697,"date":"2024-09-24T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000011697,"date":"2024-09-23T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011697,"date":"2024-09-22T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000011697,"date":"2024-09-19T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011697,"date":"2024-09-18T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011697,"date":"2024-09-17T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011697,"date":"2024-09-10T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000011697,"date":"2024-09-09T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000011697,"date":"2024-09-08T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011697,"date":"2024-09-05T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000011697,"date":"2024-09-04T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011697,"date":"2024-09-03T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000011697,"date":"2024-09-02T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000011697,"date":"2024-09-01T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011697,"date":"2024-08-29T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000011697,"date":"2024-08-28T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000011697,"date":"2024-08-27T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000011697,"date":"2024-08-26T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011697,"date":"2024-08-25T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000011697,"date":"2024-08-22T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011697,"date":"2024-08-21T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011697,"date":"2024-08-20T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011697,"date":"2024-08-19T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011697,"date":"2024-08-18T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000011697,"date":"2024-08-15T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000011697,"date":"2024-08-14T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000011697,"date":"2024-08-13T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000011697,"date":"2024-08-12T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000011697,"date":"2024-08-11T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000011697,"date":"2024-08-08T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000011697,"date":"2024-08-07T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011697,"date":"2024-08-06T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000011697,"date":"2024-08-05T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000011697,"date":"2024-08-04T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000011697,"date":"2024-08-01T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011697,"date":"2024-07-31T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000011697,"date":"2024-07-30T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000011697,"date":"2024-07-29T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000011697,"date":"2024-07-28T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011697,"date":"2024-07-25T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000011697,"date":"2024-07-24T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011697,"date":"2024-07-23T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000011697,"date":"2024-07-22T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011697,"date":"2024-07-21T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011697,"date":"2024-07-18T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011697,"date":"2024-07-17T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000011697,"date":"2024-07-16T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011697,"date":"2024-07-15T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011697,"date":"2024-07-14T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000011697,"date":"2024-07-11T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000011697,"date":"2024-07-10T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000011697,"date":"2024-07-09T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000011697,"date":"2024-07-08T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011697,"date":"2024-07-07T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011697,"date":"2024-07-04T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000011697,"date":"2024-07-03T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011697,"date":"2024-07-02T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011697,"date":"2024-07-01T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011697,"date":"2024-06-30T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000011697,"date":"2024-06-27T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000011697,"date":"2024-06-26T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000011697,"date":"2024-06-25T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011697,"date":"2024-06-24T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000011697,"date":"2024-06-23T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011697,"date":"2024-06-20T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000011697,"date":"2024-06-19T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000011697,"date":"2024-06-18T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000011697,"date":"2024-06-17T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000011697,"date":"2024-06-16T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000011697,"date":"2024-06-13T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000011697,"date":"2024-06-12T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011697,"date":"2024-06-11T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011697,"date":"2024-06-10T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011697,"date":"2024-06-04T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011697,"date":"2024-06-03T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000011697,"date":"2024-06-02T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011697,"date":"2024-05-30T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011697,"date":"2024-05-29T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011697,"date":"2024-05-28T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000011697,"date":"2024-05-27T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000011697,"date":"2024-05-26T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011697,"date":"2024-05-23T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011697,"date":"2024-05-22T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000011697,"date":"2024-05-21T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000011697,"date":"2024-05-20T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000011697,"date":"2024-05-19T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011697,"date":"2024-05-16T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000011697,"date":"2024-05-15T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000011697,"date":"2024-05-14T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000011697,"date":"2024-05-13T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000011697,"date":"2024-05-12T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011697,"date":"2024-05-09T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011697,"date":"2024-05-08T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011697,"nv":0.6891,"tnv":0.6891}],"influencesList":[]}