window.pageData = {"startDate":"2024-04-28T07:57:10.304Z","endDate":"2026-04-28T07:57:10.304Z","stock":{"_id":3000000011696,"stockCode":"011696","shortName":"南方浩睿进取京选3个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11696,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方浩睿进取京选3个月持有混合（FOF）","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1095694101.24,"setUpShares":1095694101.24,"pinyin":"nfhrjqjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150}],"hotMetrics":{"fss":{"stockId":3000000011696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2858,"f_h_s_a":132909,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011696,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3823099415204678,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.18263888888888888,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.8220461095100865,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.42902208201892744,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.32437275985663083,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.45714285714285713,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.7063142437591777,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.9700765483646486,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.9732620320855615},"fp":{"stockId":3000000011696,"type":"fp","f_p_r_fys":0.03832265579499072,"f_p_r_m1":0.08337384540593074,"f_p_r_m3":-0.0236582694414027,"f_p_r_m6":0.0414768080383221,"f_p_r_y1":0.23977746870653616,"f_cagr_p_r_fs":-0.022693908716328037,"f_p_r_d1":0.007199224698878792,"f_p_r_y2":0.2669130187606603,"f_p_r_y3":0.09387654926984945,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.10860000000000147},"ff":{"stockId":3000000011696,"type":"ff","f_m_f":1794917,"f_m_f_r":0.01,"f_c_f":387170,"f_c_f_r":0.002,"f_m_a_c_f":2182087,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011696,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.8914,"f_nv_cr":-0.007902058987200866},"f_as":{"stockId":3000000011696,"type":"f_as","f_tas":273997282.0536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011697,"name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011697","tickerId":11697,"shortName":"南方浩睿进取京选3个月持有混合（FOF）C","__csrcFundId":9020,"lastUpdated":"2025-01-08T23:14:23.515Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2021-04-19T16:00:00.000Z","currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":23162690.31,"setUpShares":23162690.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhrjqjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa501398d79843001f8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011696,"stockCode":"019773","stockName":"25国债08","holdings":161000,"marketCap":16313719,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:41:52.393Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011696,"date":"2026-04-22T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011696,"nv":0.8985,"tnv":0.8985},{"stockId":3000000011696,"date":"2026-04-20T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011696,"nv":0.8916,"tnv":0.8916},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011696,"nv":0.8904,"tnv":0.8904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011696,"nv":0.8802,"tnv":0.8802},{"stockId":3000000011696,"date":"2026-04-13T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000011696,"date":"2026-04-12T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011696,"date":"2026-04-09T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000011696,"date":"2026-04-08T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011696,"nv":0.8708,"tnv":0.8708},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011696,"nv":0.8447,"tnv":0.8447},{"stockId":3000000011696,"date":"2026-03-31T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000011696,"date":"2026-03-30T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000011696,"date":"2026-03-29T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011696,"nv":0.8513,"tnv":0.8513},{"stockId":3000000011696,"date":"2026-03-25T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011696,"nv":0.8528,"tnv":0.8528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011696,"nv":0.8391,"tnv":0.8391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011696,"nv":0.8228,"tnv":0.8228},{"stockId":3000000011696,"date":"2026-03-19T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011696,"nv":0.8594,"tnv":0.8594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011696,"nv":0.8798,"tnv":0.8798},{"stockId":3000000011696,"date":"2026-03-16T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011696,"nv":0.8839,"tnv":0.8839},{"stockId":3000000011696,"date":"2026-03-12T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011696,"nv":0.8973,"tnv":0.8973},{"stockId":3000000011696,"date":"2026-03-10T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011696,"nv":0.8963,"tnv":0.8963},{"stockId":3000000011696,"date":"2026-03-08T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011696,"nv":0.8938,"tnv":0.8938},{"stockId":3000000011696,"date":"2026-03-04T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011696,"nv":0.8858,"tnv":0.8858},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011696,"nv":0.8983,"tnv":0.8983},{"stockId":3000000011696,"date":"2026-03-01T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000011696,"date":"2026-02-26T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000011696,"date":"2026-02-25T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000011696,"date":"2026-02-24T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000011696,"date":"2026-02-23T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000011696,"date":"2026-02-10T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000011696,"date":"2026-02-09T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011696,"date":"2026-02-08T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011696,"date":"2026-02-05T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000011696,"date":"2026-02-04T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011696,"nv":0.9042,"tnv":0.9042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011696,"nv":0.898,"tnv":0.898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011696,"nv":0.8757,"tnv":0.8757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011696,"nv":0.9149,"tnv":0.9149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011696,"nv":0.938,"tnv":0.938},{"stockId":3000000011696,"date":"2026-01-27T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011696,"nv":0.9204,"tnv":0.9204},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011696,"nv":0.9172,"tnv":0.9172},{"stockId":3000000011696,"date":"2026-01-22T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011696,"date":"2026-01-21T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011696,"nv":0.9027,"tnv":0.9027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011696,"nv":0.8943,"tnv":0.8943},{"stockId":3000000011696,"date":"2026-01-18T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000011696,"date":"2026-01-15T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000011696,"date":"2026-01-14T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011696,"nv":0.895,"tnv":0.895},{"stockId":3000000011696,"date":"2026-01-12T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000011696,"date":"2026-01-11T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011696,"nv":0.8844,"tnv":0.8844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011696,"nv":0.8767,"tnv":0.8767},{"stockId":3000000011696,"date":"2026-01-06T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011696,"nv":0.8851,"tnv":0.8851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011696,"nv":0.8734,"tnv":0.8734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011696,"nv":0.8585,"tnv":0.8585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011696,"nv":0.8655,"tnv":0.8655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011696,"nv":0.86,"tnv":0.86},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011696,"nv":0.8617,"tnv":0.8617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011696,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011696,"nv":0.8571,"tnv":0.8571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011696,"nv":0.8472,"tnv":0.8472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011696,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011696,"nv":0.8456,"tnv":0.8456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011696,"nv":0.835,"tnv":0.835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011696,"nv":0.8501,"tnv":0.8501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011696,"nv":0.8536,"tnv":0.8536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011696,"nv":0.8446,"tnv":0.8446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011696,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011696,"nv":0.8466,"tnv":0.8466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011696,"nv":0.8561,"tnv":0.8561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011696,"nv":0.8575,"tnv":0.8575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011696,"nv":0.851,"tnv":0.851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011696,"nv":0.8495,"tnv":0.8495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011696,"nv":0.8542,"tnv":0.8542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011696,"nv":0.8558,"tnv":0.8558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011696,"nv":0.849,"tnv":0.849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011696,"nv":0.8459,"tnv":0.8459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011696,"nv":0.8475,"tnv":0.8475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011696,"nv":0.8434,"tnv":0.8434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011696,"nv":0.8353,"tnv":0.8353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011696,"nv":0.8308,"tnv":0.8308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011696,"nv":0.8492,"tnv":0.8492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011696,"nv":0.8503,"tnv":0.8503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011696,"nv":0.8455,"tnv":0.8455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011696,"nv":0.8592,"tnv":0.8592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011696,"nv":0.8666,"tnv":0.8666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011696,"nv":0.8816,"tnv":0.8816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011696,"nv":0.8712,"tnv":0.8712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011696,"nv":0.8682,"tnv":0.8682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011696,"nv":0.8702,"tnv":0.8702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011696,"nv":0.8612,"tnv":0.8612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011696,"nv":0.8642,"tnv":0.8642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011696,"nv":0.8526,"tnv":0.8526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011696,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011696,"nv":0.8635,"tnv":0.8635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011696,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011696,"nv":0.8676,"tnv":0.8676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011696,"nv":0.8743,"tnv":0.8743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011696,"nv":0.8626,"tnv":0.8626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011696,"nv":0.8722,"tnv":0.8722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011696,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011696,"nv":0.8559,"tnv":0.8559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011696,"nv":0.8546,"tnv":0.8546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011696,"nv":0.8518,"tnv":0.8518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011696,"nv":0.8626,"tnv":0.8626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011696,"nv":0.8629,"tnv":0.8629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011696,"nv":0.8594,"tnv":0.8594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011696,"nv":0.8628,"tnv":0.8628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011696,"nv":0.8812,"tnv":0.8812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011696,"nv":0.8669,"tnv":0.8669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011696,"nv":0.8593,"tnv":0.8593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011696,"nv":0.8468,"tnv":0.8468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011696,"nv":0.8524,"tnv":0.8524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011696,"nv":0.8522,"tnv":0.8522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011696,"nv":0.8429,"tnv":0.8429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011696,"nv":0.8393,"tnv":0.8393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011696,"nv":0.8379,"tnv":0.8379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011696,"nv":0.8478,"tnv":0.8478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011696,"nv":0.843,"tnv":0.843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011696,"nv":0.8401,"tnv":0.8401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011696,"nv":0.8394,"tnv":0.8394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011696,"nv":0.8375,"tnv":0.8375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011696,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011696,"nv":0.8268,"tnv":0.8268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011696,"nv":0.8228,"tnv":0.8228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011696,"nv":0.8201,"tnv":0.8201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011696,"nv":0.8036,"tnv":0.8036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011696,"nv":0.8153,"tnv":0.8153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011696,"nv":0.8175,"tnv":0.8175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011696,"nv":0.822,"tnv":0.822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011696,"nv":0.8126,"tnv":0.8126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011696,"nv":0.8102,"tnv":0.8102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011696,"nv":0.806,"tnv":0.806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011696,"nv":0.818,"tnv":0.818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011696,"nv":0.8061,"tnv":0.8061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011696,"nv":0.803,"tnv":0.803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011696,"nv":0.8043,"tnv":0.8043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011696,"nv":0.8033,"tnv":0.8033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011696,"nv":0.8067,"tnv":0.8067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011696,"nv":0.8063,"tnv":0.8063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011696,"nv":0.805,"tnv":0.805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011696,"nv":0.8063,"tnv":0.8063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011696,"nv":0.7963,"tnv":0.7963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011696,"nv":0.7977,"tnv":0.7977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011696,"nv":0.7993,"tnv":0.7993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011696,"nv":0.7952,"tnv":0.7952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011696,"nv":0.7958,"tnv":0.7958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011696,"nv":0.7887,"tnv":0.7887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011696,"nv":0.7911,"tnv":0.7911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011696,"nv":0.7985,"tnv":0.7985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011696,"nv":0.8014,"tnv":0.8014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011696,"nv":0.7996,"tnv":0.7996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011696,"nv":0.8027,"tnv":0.8027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011696,"nv":0.8024,"tnv":0.8024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011696,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011696,"nv":0.7936,"tnv":0.7936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011696,"nv":0.7885,"tnv":0.7885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011696,"nv":0.7839,"tnv":0.7839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011696,"nv":0.7847,"tnv":0.7847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011696,"nv":0.7852,"tnv":0.7852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011696,"nv":0.7852,"tnv":0.7852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011696,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011696,"nv":0.7833,"tnv":0.7833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011696,"nv":0.7755,"tnv":0.7755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011696,"nv":0.7793,"tnv":0.7793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011696,"nv":0.7761,"tnv":0.7761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011696,"nv":0.7768,"tnv":0.7768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011696,"nv":0.776,"tnv":0.776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011696,"nv":0.7766,"tnv":0.7766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011696,"nv":0.7743,"tnv":0.7743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011696,"nv":0.7695,"tnv":0.7695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011696,"nv":0.7764,"tnv":0.7764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011696,"nv":0.7773,"tnv":0.7773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011696,"nv":0.7716,"tnv":0.7716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011696,"nv":0.7644,"tnv":0.7644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011696,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011696,"nv":0.7546,"tnv":0.7546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011696,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011696,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011696,"nv":0.767,"tnv":0.767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011696,"nv":0.7638,"tnv":0.7638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011696,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011696,"nv":0.7648,"tnv":0.7648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011696,"nv":0.7592,"tnv":0.7592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011696,"nv":0.756,"tnv":0.756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011696,"nv":0.7523,"tnv":0.7523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011696,"nv":0.7521,"tnv":0.7521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011696,"nv":0.7515,"tnv":0.7515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011696,"nv":0.7484,"tnv":0.7484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011696,"nv":0.7401,"tnv":0.7401},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011696,"nv":0.7397,"tnv":0.7397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011696,"nv":0.7395,"tnv":0.7395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011696,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011696,"nv":0.7444,"tnv":0.7444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011696,"nv":0.7461,"tnv":0.7461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011696,"nv":0.7402,"tnv":0.7402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011696,"nv":0.7346,"tnv":0.7346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011696,"nv":0.7348,"tnv":0.7348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011696,"nv":0.7346,"tnv":0.7346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011696,"nv":0.7413,"tnv":0.7413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011696,"nv":0.7344,"tnv":0.7344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011696,"nv":0.7324,"tnv":0.7324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011696,"nv":0.7308,"tnv":0.7308},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011696,"nv":0.7295,"tnv":0.7295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011696,"nv":0.7294,"tnv":0.7294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011696,"nv":0.7257,"tnv":0.7257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011696,"nv":0.7221,"tnv":0.7221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011696,"nv":0.7219,"tnv":0.7219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011696,"nv":0.7197,"tnv":0.7197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011696,"nv":0.719,"tnv":0.719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011696,"nv":0.7162,"tnv":0.7162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011696,"nv":0.7131,"tnv":0.7131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011696,"nv":0.712,"tnv":0.712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011696,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011696,"nv":0.7098,"tnv":0.7098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011696,"nv":0.7083,"tnv":0.7083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011696,"nv":0.7006,"tnv":0.7006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011696,"nv":0.6951,"tnv":0.6951},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011696,"nv":0.6791,"tnv":0.6791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011696,"nv":0.6773,"tnv":0.6773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011696,"nv":0.6728,"tnv":0.6728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011696,"nv":0.7278,"tnv":0.7278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011696,"nv":0.7235,"tnv":0.7235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011696,"nv":0.7262,"tnv":0.7262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011696,"nv":0.7273,"tnv":0.7273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011696,"nv":0.7264,"tnv":0.7264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011696,"nv":0.7281,"tnv":0.7281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011696,"nv":0.7306,"tnv":0.7306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011696,"nv":0.7281,"tnv":0.7281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011696,"nv":0.7358,"tnv":0.7358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011696,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011696,"nv":0.7389,"tnv":0.7389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011696,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011696,"nv":0.7322,"tnv":0.7322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011696,"nv":0.7198,"tnv":0.7198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011696,"nv":0.722,"tnv":0.722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011696,"nv":0.7233,"tnv":0.7233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011696,"nv":0.727,"tnv":0.727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011696,"nv":0.7289,"tnv":0.7289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011696,"nv":0.7275,"tnv":0.7275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011696,"nv":0.7223,"tnv":0.7223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011696,"nv":0.7229,"tnv":0.7229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011696,"nv":0.7192,"tnv":0.7192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011696,"nv":0.7353,"tnv":0.7353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011696,"nv":0.7353,"tnv":0.7353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011696,"nv":0.7305,"tnv":0.7305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011696,"nv":0.7372,"tnv":0.7372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011696,"nv":0.7393,"tnv":0.7393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011696,"nv":0.7364,"tnv":0.7364},{"stockId":3000000011696,"date":"2025-02-18T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000011696,"date":"2025-02-17T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000011696,"date":"2025-02-16T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000011696,"date":"2025-02-13T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000011696,"date":"2025-02-11T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000011696,"date":"2025-02-10T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000011696,"date":"2025-02-09T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000011696,"date":"2025-02-06T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000011696,"date":"2025-02-05T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000011696,"date":"2025-02-04T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000011696,"date":"2025-01-26T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000011696,"date":"2025-01-22T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000011696,"date":"2025-01-21T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011696,"date":"2025-01-20T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000011696,"date":"2025-01-19T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011696,"date":"2025-01-16T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011696,"date":"2025-01-15T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011696,"date":"2025-01-14T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000011696,"date":"2025-01-13T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000011696,"date":"2025-01-12T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000011696,"date":"2025-01-09T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000011696,"date":"2025-01-08T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000011696,"date":"2025-01-07T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011696,"date":"2025-01-06T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011696,"date":"2025-01-05T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000011696,"date":"2025-01-02T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000011696,"date":"2025-01-01T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000011696,"date":"2024-12-30T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000011696,"date":"2024-12-29T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000011696,"date":"2024-12-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011696,"date":"2024-12-25T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000011696,"date":"2024-12-24T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000011696,"date":"2024-12-23T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000011696,"date":"2024-12-22T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000011696,"date":"2024-12-18T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000011696,"date":"2024-12-17T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000011696,"date":"2024-12-16T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000011696,"date":"2024-12-15T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011696,"date":"2024-12-12T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000011696,"date":"2024-12-11T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000011696,"date":"2024-12-10T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011696,"date":"2024-12-08T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000011696,"date":"2024-12-05T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000011696,"date":"2024-12-04T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000011696,"date":"2024-12-03T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011696,"date":"2024-12-02T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000011696,"date":"2024-12-01T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000011696,"date":"2024-11-28T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000011696,"date":"2024-11-27T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000011696,"date":"2024-11-26T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000011696,"date":"2024-11-25T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011696,"date":"2024-11-24T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000011696,"date":"2024-11-21T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000011696,"date":"2024-11-20T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000011696,"date":"2024-11-19T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000011696,"date":"2024-11-18T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011696,"date":"2024-11-17T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000011696,"date":"2024-11-14T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000011696,"date":"2024-11-13T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000011696,"date":"2024-11-12T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000011696,"date":"2024-11-11T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000011696,"date":"2024-11-10T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000011696,"date":"2024-11-07T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000011696,"date":"2024-11-06T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011696,"date":"2024-11-05T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000011696,"date":"2024-11-04T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000011696,"date":"2024-11-03T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000011696,"date":"2024-10-31T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000011696,"date":"2024-10-30T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011696,"date":"2024-10-29T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011696,"date":"2024-10-28T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000011696,"date":"2024-10-27T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000011696,"date":"2024-10-24T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011696,"date":"2024-10-23T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000011696,"date":"2024-10-22T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000011696,"date":"2024-10-21T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011696,"date":"2024-10-20T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000011696,"date":"2024-10-17T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011696,"date":"2024-10-16T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000011696,"date":"2024-10-15T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000011696,"date":"2024-10-14T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011696,"date":"2024-10-13T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011696,"date":"2024-10-10T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000011696,"date":"2024-10-09T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000011696,"date":"2024-10-08T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011696,"date":"2024-10-07T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011696,"date":"2024-09-25T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000011696,"date":"2024-09-24T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000011696,"date":"2024-09-23T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000011696,"date":"2024-09-22T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011696,"date":"2024-09-19T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000011696,"date":"2024-09-18T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000011696,"date":"2024-09-17T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000011696,"date":"2024-09-10T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000011696,"date":"2024-09-09T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011696,"date":"2024-09-08T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011696,"date":"2024-09-05T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000011696,"date":"2024-09-04T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000011696,"date":"2024-09-03T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000011696,"date":"2024-09-02T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011696,"date":"2024-09-01T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000011696,"date":"2024-08-29T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000011696,"date":"2024-08-28T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000011696,"date":"2024-08-27T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011696,"date":"2024-08-26T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011696,"date":"2024-08-25T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000011696,"date":"2024-08-22T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000011696,"date":"2024-08-21T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011696,"date":"2024-08-20T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011696,"date":"2024-08-19T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011696,"date":"2024-08-18T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011696,"date":"2024-08-15T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000011696,"date":"2024-08-14T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000011696,"date":"2024-08-13T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011696,"date":"2024-08-12T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011696,"date":"2024-08-11T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011696,"date":"2024-08-08T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000011696,"date":"2024-08-07T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000011696,"date":"2024-08-06T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000011696,"date":"2024-08-05T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011696,"date":"2024-08-04T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011696,"date":"2024-08-01T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000011696,"date":"2024-07-31T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000011696,"date":"2024-07-30T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011696,"date":"2024-07-29T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000011696,"date":"2024-07-28T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000011696,"date":"2024-07-25T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000011696,"date":"2024-07-24T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011696,"date":"2024-07-23T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011696,"date":"2024-07-22T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000011696,"date":"2024-07-21T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000011696,"date":"2024-07-18T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000011696,"date":"2024-07-17T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000011696,"date":"2024-07-16T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000011696,"date":"2024-07-15T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000011696,"date":"2024-07-14T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000011696,"date":"2024-07-11T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000011696,"date":"2024-07-10T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000011696,"date":"2024-07-09T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000011696,"date":"2024-07-08T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000011696,"date":"2024-07-07T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000011696,"date":"2024-07-04T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000011696,"date":"2024-07-03T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000011696,"date":"2024-07-02T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000011696,"date":"2024-07-01T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000011696,"date":"2024-06-30T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000011696,"date":"2024-06-27T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000011696,"date":"2024-06-26T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011696,"date":"2024-06-25T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011696,"date":"2024-06-24T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000011696,"date":"2024-06-23T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011696,"date":"2024-06-20T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000011696,"date":"2024-06-19T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000011696,"date":"2024-06-18T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000011696,"date":"2024-06-17T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000011696,"date":"2024-06-16T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000011696,"date":"2024-06-13T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011696,"date":"2024-06-12T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000011696,"date":"2024-06-11T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000011696,"date":"2024-06-10T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000011696,"date":"2024-06-04T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000011696,"date":"2024-06-03T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000011696,"date":"2024-06-02T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000011696,"date":"2024-05-30T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000011696,"date":"2024-05-29T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000011696,"date":"2024-05-28T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000011696,"date":"2024-05-27T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011696,"date":"2024-05-26T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000011696,"date":"2024-05-23T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000011696,"date":"2024-05-22T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011696,"date":"2024-05-21T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000011696,"date":"2024-05-20T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000011696,"date":"2024-05-19T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000011696,"date":"2024-05-16T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000011696,"date":"2024-05-15T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011696,"date":"2024-05-14T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000011696,"date":"2024-05-13T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011696,"date":"2024-05-12T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011696,"date":"2024-05-09T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000011696,"date":"2024-05-08T16:00:00.000Z","nv":0.7156,"tnv":0.7156}],"influencesList":[]}