window.pageData = {"fund":{"_id":3000000011696,"stockCode":"011696","shortName":"南方浩睿进取京选3个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11696,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方浩睿进取京选3个月持有混合（FOF）","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1095694101.24,"setUpShares":1095694101.24,"pinyin":"nfhrjqjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150}],"hotMetrics":{"fss":{"stockId":3000000011696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2858,"f_h_s_a":132909,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011696,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4431401320616288,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.7940594059405941,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.5245335176226675,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.4031413612565445,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.45858761987794244,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.46473029045643155,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.5617198335644937,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.9475779694757797,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.9536082474226805},"fp":{"stockId":3000000011696,"type":"fp","f_p_r_fys":0.043564356435642715,"f_p_r_m1":-0.00874087187430872,"f_p_r_m3":0.013576196402307339,"f_p_r_m6":0.07293413173652641,"f_p_r_y1":0.16805736636245028,"f_cagr_p_r_fs":-0.021094789772993727,"f_p_r_d1":0.007199224698878792,"f_p_r_y2":0.26611079706048546,"f_p_r_y3":0.13075855105389378,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":-0.09266761191006867,"f_i_d":"2021-04-19T16:00:00.000Z"},"ff":{"stockId":3000000011696,"type":"ff","f_m_f":1794917,"f_m_f_r":0.01,"f_c_f":387170,"f_c_f_r":0.002,"f_m_a_c_f":2182087,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011696,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8959,"f_nv_cr":0.0019011406844107182},"f_as":{"stockId":3000000011696,"type":"f_as","f_tas":273997282.0536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011697,"name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011697","tickerId":11697,"shortName":"南方浩睿进取京选3个月持有混合（FOF）C","__csrcFundId":9020,"lastUpdated":"2025-01-08T23:14:23.515Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2021-04-19T16:00:00.000Z","currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":23162690.31,"setUpShares":23162690.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhrjqjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa501398d79843001f8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011696,"stockCode":"019773","stockName":"25国债08","holdings":161000,"marketCap":16313719,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:41:52.393Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48774,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35589537757c41c37e84cf","stockId":3000000011696,"source":"cn_info","declarationDate":"2021-03-17T16:00:00.000Z","appointmentDate":"2021-04-19T16:00:00.000Z","isEmployed":true,"managerId":7242525172150,"manager":{"_id":7242525172150,"name":"夏莹莹","tickerId":242525172150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801480098","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000011696,"stockCode":"011696","shortName":"南方浩睿进取京选3个月持有混合（FOF）(011696)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":11696,"inceptionDate":"2021-04-19T16:00:00.000Z","name":"南方浩睿进取京选3个月持有期混合型基金中基金(FOF)","exchange":"jj","followedNum":4,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000011696,"type":"f_as","f_m_f":1794917,"f_m_f_r":0.01,"f_c_f":387170,"f_c_f_r":0.002,"f_m_a_c_f":2182087,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":273997282.0536,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.0436,"managerCagr":-0.0211,"managerTotalProfit":-0.1041,"indexYearStartProfit":0.0528,"indexCagr":-0.0077,"indexTotalProfit":-0.0392}],"influencesList":[],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8959},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8942},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8765},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8694},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.875},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.892},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8778},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9109},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9092},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9037},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9028},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9074},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.907},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9144},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9152},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9046},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8918},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9038},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9139},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9269},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9199},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9131},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8931},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8916},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8802},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8738},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8708},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8798},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8858},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.914},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9204},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.9027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8971},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.895},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.86},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.8024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7401},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7308},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6951},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7364},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7349},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.735},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7301},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7295},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7246},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7184},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7166},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7172},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7165},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7142},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7095},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7109},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7132},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7141},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7292},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7288},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7258},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7223},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7197},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.723},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7228},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7313},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7229},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7206},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7162},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7154},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7163},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7087},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.703},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7126},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7124},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7041},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7223},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7214},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7258},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7235},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7272},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7134},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7064},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7108},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7099},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7136},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7115},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7106},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7158},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7137},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7142},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7083},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7066},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.708},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6939},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7108},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6929},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6837},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6736},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6702},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6679},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6552},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6579},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6567},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6629},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6641},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6634},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6728},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6744},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6753},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6745},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6813},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6835},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6844},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6841},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6842},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6854},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6868},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6845},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6752},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6757},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6725},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6705},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6691},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6924},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6915},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6839},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.688},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6849},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6826},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6904},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.693},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.703},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7096},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7103},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.706},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7093},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.705},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7071},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7042},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.6979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011696,"lxr_nv_fc":0.7068}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62}]}