window.pageData = {"fund":{"_id":3000000011695,"name":"华泰紫金信息科技主题6个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011695","tickerId":11695,"shortName":"华泰紫金信息科技主题6个月持有混合发起C","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":123633979.1,"setUpShares":123633979.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjxxkjzt6gycyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"秦瑞","stockType":"fund_manager","stockCode":"j101012349","exchange":"fm","tickerId":1718256370}],"hotMetrics":{"fss":{"stockId":3000000011695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":912,"f_h_s_a":34360,"f_ind_h_s_r_c_1y":0.0041999999999999815,"f_ind_h_s_r_c_hy":0.0039999999999998925,"f_ins_h_s_r_c_1y":-0.0042,"f_ins_h_s_r_c_hy":-0.003999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011695,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7864967583277442,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8010286081645773,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7508178844056707,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7864967583277442,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6353164707279421,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6872031831600565,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.48572652012560663,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8062613916586255,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.6550353356890459},"fp":{"stockId":3000000011695,"type":"fp","f_p_r_fys":-0.030129264262805044,"f_p_r_m1":-0.03612479474548469,"f_p_r_m3":-0.012175806770936659,"f_p_r_m6":-0.030129264262805044,"f_p_r_y1":0.09454864538773688,"f_cagr_p_r_fs":-0.00040418908047445967,"f_p_r_d1":-0.002613339393250702,"f_p_r_y2":0.18416992998694637,"f_p_r_y3":0.2156170057254232,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.012371338083927319,"f_i_d":"2021-04-20T16:00:00.000Z"},"ff":{"stockId":3000000011695,"type":"ff","f_m_f":1155440,"f_m_f_r":0.012,"f_c_f":192573,"f_c_f_r":0.002,"f_m_a_c_f":1348013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011695,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9979,"f_nv_cr":0.006759483454398696},"f_as":{"stockId":3000000011695,"type":"f_as","f_tas":24882278.1123,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011694,"__csrcFundId":9009,"stockCode":"011694","shortName":"华泰紫金信息科技主题6个月持有混合发起(011694)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11694,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:27.910Z","status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"华泰紫金信息科技主题6个月持有期混合型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金信息科技主题6个月持有混合发起","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":276257551.76,"setUpShares":276257551.76,"pinyin":"htzjxxkjzt6gycyqhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":1000000000000941,"holdings":92000,"marketCap":6429465,"netValueRatio":0.0725,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":605117,"holdings":42600,"marketCap":5600196,"netValueRatio":0.0632,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":300750,"holdings":13420,"marketCap":5390814,"netValueRatio":0.0608,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":603298,"holdings":187400,"marketCap":4591300,"netValueRatio":0.0518,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":1000000000000762,"holdings":688000,"marketCap":4294810,"netValueRatio":0.0485,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":2595,"holdings":48500,"marketCap":3840230,"netValueRatio":0.0433,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":913,"holdings":230300,"marketCap":3839101,"netValueRatio":0.0433,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":600563,"holdings":28400,"marketCap":3547444,"netValueRatio":0.04,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":1000000000003690,"holdings":41700,"marketCap":3054137,"netValueRatio":0.0345,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":688099,"holdings":37669,"marketCap":2983384,"netValueRatio":0.0337,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011695,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011695},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011695},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011695},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011695},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011695},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011695},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011695},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011695},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011695},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011695},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011695},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011695},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011695,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011695},{"stockId":3000000011695,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011695,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011695,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":24254097,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":24254097},{"s":28351217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":28351217},{"s":34634733,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":34634733},{"s":49872917,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":49872917},{"s":56060501,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":56060501},{"s":66243460,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":66243460},{"s":118199871,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011695,"source":"csrc_xbrl","s_forward":118199871}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011695,"assetScale":24882278.1123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011695,"assetScale":29170567.171299998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011695,"assetScale":35912754.6477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011695,"assetScale":44810815.924499996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011695,"assetScale":49893845.89},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011695,"assetScale":57651683.238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011695,"assetScale":103874046.6348}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011695,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011695,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011695,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011695,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011695,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011695,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011695,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011695,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011695,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011695,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011695,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011695,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011695,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011695,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011695,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011695,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011695,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011695,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011695,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011695,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011695,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011695,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011695,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011695,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011695,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011695,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011695,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011695,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011695,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011695,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011695,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011695,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011695,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011695,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011695,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011695,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011695,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011695,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011695,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011695,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011695,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011695,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011695,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011695,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011695,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011695,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011695,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011695,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011695,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011695,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011695,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011695,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011695,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011695,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011695,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011695,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011695,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011695,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011695,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011695,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011695,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011695,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011695,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011695,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011695,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011695,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011695,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011695,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011695,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011695,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011695,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011695,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011695,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011695,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011695,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011695,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011695,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011695,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011695,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011695,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011695,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011695,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011695,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011695,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011695,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011695,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011695,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011695,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011695,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011695,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011695,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011695,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011695,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011695,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011695,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011695,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011695,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011695,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011695,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011695,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011695,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011695,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011695,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011695,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011695,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011695,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011695,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011695,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011695,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011695,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011695,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011695,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011695,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011695,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011695,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011695,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011695,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011695,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011695,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011695,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011695,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011695,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.877800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.880100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.878800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.868200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.865900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.865900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.862900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.853200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011695,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011695,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011695,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011695,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011695,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011695,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011695,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011695,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011695,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011695,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011695,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011695,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011695,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011695,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011695,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011695,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011695,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011695,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011695,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011695,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011695,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011695,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011695,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011695,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011695,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011695,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011695,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011695,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011695,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011695,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011695,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011695,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003}],"influencesList":[]}