window.pageData = {"fund":{"_id":3000000011694,"stockCode":"011694","shortName":"华泰紫金信息科技主题6个月持有混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11694,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"华泰紫金信息科技主题6个月持有期混合型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金信息科技主题6个月持有混合发起","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":276257551.76,"setUpShares":276257551.76,"pinyin":"htzjxxkjzt6gycyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"秦瑞","stockType":"fund_manager","stockCode":"j101012349","exchange":"fm","tickerId":1718256370}],"hotMetrics":{"fss":{"stockId":3000000011694,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2905,"f_ins_h_s_r_c_hy":0.11459999999999998,"f_ins_h_s_r_c_1y":0.14509999999999998,"f_ind_h_s_r":0.7095,"f_ind_h_s_r_c_hy":-0.11459999999999992,"f_ind_h_s_r_c_1y":-0.1450999999999999,"f_h_a":1644,"f_h_s_a":39924,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011694,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7466592427616926,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7415597022974868,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7504108688506629,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7717660292463442,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5769001312492542,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6119614147909967,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.3708524027459954,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7567421206541752,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.5701754385964912},"fp":{"stockId":3000000011694,"type":"fp","f_p_r_fys":-0.020123549232497706,"f_p_r_m1":-0.06601837808903566,"f_p_r_m3":-0.057356383936611244,"f_p_r_m6":-0.016348773841962316,"f_p_r_y1":0.13583595529998904,"f_cagr_p_r_fs":0.00896667970405085,"f_p_r_d1":-0.0025335977087465045,"f_p_r_y2":0.19837454212454242,"f_p_r_y3":0.31470551299761396,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.03993245256779665},"ff":{"stockId":3000000011694,"type":"ff","f_m_f":1155440,"f_m_f_r":0.012,"f_c_f":192573,"f_c_f_r":0.002,"f_m_a_c_f":1348013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011694,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0469,"f_nv_cr":0.011790857253310083},"f_as":{"stockId":3000000011694,"type":"f_as","f_tas":63758772.5742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011695,"name":"华泰紫金信息科技主题6个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011695","tickerId":11695,"shortName":"华泰紫金信息科技主题6个月定开混合发起C","__csrcFundId":9009,"lastUpdated":"2025-01-04T00:32:09.148Z","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":123633979.1,"setUpShares":123633979.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjxxkjzt6gycyqhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":1000000000000941,"holdings":92000,"marketCap":6429465,"netValueRatio":0.0725,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":605117,"holdings":42600,"marketCap":5600196,"netValueRatio":0.0632,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":300750,"holdings":13420,"marketCap":5390814,"netValueRatio":0.0608,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":603298,"holdings":187400,"marketCap":4591300,"netValueRatio":0.0518,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":1000000000000762,"holdings":688000,"marketCap":4294810,"netValueRatio":0.0485,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":2595,"holdings":48500,"marketCap":3840230,"netValueRatio":0.0433,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":913,"holdings":230300,"marketCap":3839101,"netValueRatio":0.0433,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":600563,"holdings":28400,"marketCap":3547444,"netValueRatio":0.04,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":1000000000003690,"holdings":41700,"marketCap":3054137,"netValueRatio":0.0345,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011694,"stockId":688099,"holdings":37669,"marketCap":2983384,"netValueRatio":0.0337,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.5408999280055682,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc434c1dc8b83221c6f70a","date":"2025-12-30T16:00:00.000Z","stockId":3000000011694,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1644,"h_s_a":41284,"ins_h_s":19717030,"ins_h_s_r":0.2905,"ind_h_s":48155058,"ind_h_s_r":0.7095,"lastUpdated":"2026-03-31T21:57:32.638Z"},{"_id":"69aeceb27fea5b3eb04f02af","date":"2025-06-29T16:00:00.000Z","stockId":3000000011694,"h_a":2603,"h_s_a":39553,"ins_h_s":18105663,"ins_h_s_r":0.1759,"ind_h_s":84852245,"ind_h_s_r":0.8240999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:18.556Z"},{"_id":"69aeceb27fea5b3eb04f02ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000011694,"h_a":3071,"h_s_a":40569,"ins_h_s":18117381,"ins_h_s_r":0.1454,"ind_h_s":106471645,"ind_h_s_r":0.8545999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:18.553Z"},{"_id":"69aeceb27fea5b3eb04f02ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000011694,"h_a":3925,"h_s_a":39924,"ins_h_s":19041626,"ins_h_s_r":0.1215,"ind_h_s":137661339,"ind_h_s_r":0.8785,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:18.550Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011694,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011694,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011694,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011694,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011694,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011694,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011694,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011694,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011694,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011694,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011694,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011694,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011694,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011694,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011694,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011694,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011694,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011694,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011694,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011694,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011694,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011694,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011694,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011694,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011694,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011694,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011694,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011694,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011694,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011694,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011694,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011694,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011694,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011694,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011694,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011694,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011694,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011694,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011694,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011694,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011694,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011694,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011694,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011694,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011694,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011694,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011694,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011694,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011694,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011694,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011694,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011694,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011694,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011694,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011694,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011694,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011694,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011694,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011694,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011694,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011694,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011694,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011694,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011694,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011694,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011694,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011694,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011694,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011694,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011694,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011694,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011694,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011694,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011694,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011694,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011694,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011694,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011694,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011694,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011694,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011694,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011694,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011694,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011694,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011694,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011694,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011694,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011694,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011694,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011694,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011694,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011694,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011694,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011694,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011694,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011694,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011694,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011694,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011694,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011694,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011694,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011694,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011694,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011694,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011694,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011694,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011694,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011694,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011694,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011694,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011694,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011694,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011694,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011694,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011694,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011694,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011694,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011694,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011694,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011694,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011694,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011694,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011694,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011694,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011694,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011694,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011694,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011694,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011694,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011694,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011694,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011694,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011694,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011694,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011694,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011694,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011694,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011694,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011694,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011694,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011694,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011694,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011694,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011694,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011694,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011694,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011694,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011694,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011694,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011694,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011694,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011694,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011694,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011694,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011694,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011694,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011694,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011694,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011694,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011694,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011694,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011694,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997}]}