window.pageData = {"fund":{"_id":3000000011691,"name":"招商品质发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011691","tickerId":11691,"shortName":"招商品质发现混合C","currency":"CNY","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":7,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":21379278.95,"setUpShares":21379278.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zspzfxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"苏超","stockType":"fund_manager","stockCode":"db20076920","exchange":"fm","tickerId":1903236900},{"name":"吴潇","stockType":"fund_manager","stockCode":"8801447294","exchange":"fm","tickerId":2324162320}],"hotMetrics":{"fss":{"stockId":3000000011691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9333,"f_ind_h_s_r":0.0667,"f_h_a":8721,"f_h_s_a":133560,"f_ind_h_s_r_c_1y":0.032799999999999996,"f_ind_h_s_r_c_hy":-0.05740000000000001,"f_ins_h_s_r_c_1y":-0.03279999999999994,"f_ins_h_s_r_c_hy":0.05740000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011691,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7210854092526691,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7644115727648466,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7289482397086414,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8911354809230067,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6075159082723016,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5093288416688261,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4552303680092727,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8794706332713551},"fp":{"stockId":3000000011691,"type":"fp","f_p_r_fys":0.014569536423841178,"f_p_r_m1":0.015017667844523075,"f_p_r_m3":-0.01920614596670933,"f_p_r_m6":-0.04170141784820647,"f_p_r_y1":0.19144523655217172,"f_cagr_p_r_fs":-0.01789190871730517,"f_p_r_d1":-0.00829771184309791,"f_p_r_y2":0.32564176521488464,"f_p_r_y3":0.21426684280052966,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011691,"type":"ff","f_m_f":3670624,"f_m_f_r":0.012,"f_c_f":611770,"f_c_f_r":0.002,"f_m_a_c_f":4282394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011691,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9192,"f_nv_cr":-0.009482758620689702},"f_as":{"stockId":3000000011691,"type":"f_as","f_tas":399170969.8908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011690,"__csrcFundId":9771,"stockCode":"011690","shortName":"招商品质发现混合(011690)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:19.814Z","status":"normal","exchange":"jj","name":"招商品质发现混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-08-30T16:00:00.000Z","followedNum":2,"masterFundShortName":"招商品质发现混合","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":960847674.13,"setUpShares":960847674.13,"pinyin":"zspzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":1000000000002883,"holdings":19650000,"marketCap":156670206,"netValueRatio":0.0971,"quarterlyChange":0.29184549356223144,"stock":{"stockCode":"02883","exchange":"hk","stockType":"company","tickerId":2883,"name":"中海油田服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":300750,"holdings":323020,"marketCap":129757134,"netValueRatio":0.0804,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":1000000000009988,"holdings":1161900,"marketCap":122082053,"netValueRatio":0.0757,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":1000000000002057,"holdings":594400,"marketCap":98929602,"netValueRatio":0.0613,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":600993,"holdings":3931695,"marketCap":98882129,"netValueRatio":0.0613,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":600011,"holdings":13283600,"marketCap":93250872,"netValueRatio":0.0578,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":1000000000002015,"holdings":1479700,"marketCap":88450125,"netValueRatio":0.0548,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":1000000000000268,"holdings":11245112,"marketCap":85090429,"netValueRatio":0.0527,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":2352,"holdings":2067333,"marketCap":78641347,"netValueRatio":0.0487,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockId":1000000000000168,"holdings":1300000,"marketCap":55647040,"netValueRatio":0.0345,"quarterlyChange":-0.004926108374383342,"stock":{"stockCode":"00168","exchange":"hk","stockType":"company","tickerId":168,"name":"青岛啤酒股份"}}],"bondHoldings":[{"_id":"69e8fa501398d79843001f8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockCode":"019785","stockName":"25国债13","holdings":477000,"marketCap":48153607,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:41:52.106Z"},{"_id":"69e8fa501398d79843001f8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011690,"stockCode":"019773","stockName":"25国债08","holdings":373000,"marketCap":37795139,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:41:52.110Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011691},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011691},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011691},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011691},{"stockId":3000000011691,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011691,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011691},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011691},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011691}],"sharesList":[{"s":446100771,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":446100771},{"s":801137716,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":801137716},{"s":843282347,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":843282347},{"s":429076454,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":429076454},{"s":436948624,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":436948624},{"s":177768833,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":177768833},{"s":186652050,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":186652050},{"s":532370443,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011691,"source":"csrc_xbrl","s_forward":532370443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011691,"assetScale":399170969.8908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011691,"assetScale":725830770.696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011691,"assetScale":811996571.9262999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011691,"assetScale":352786660.4788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011691,"assetScale":342742500.6656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011691,"assetScale":133042194.61719999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011691,"assetScale":142266192.51},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011691,"assetScale":356901144.9872}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011691,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011691,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011691,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011691,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.798799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.796599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011691,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011691,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011691,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011691,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011691,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011691,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011691,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011691,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011691,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011691,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011691,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011691,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011691,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011691,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011691,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011691,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011691,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011691,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011691,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011691,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011691,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011691,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011691,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011691,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011691,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011691,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011691,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011691,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011691,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011691,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011691,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011691,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999993}],"influencesList":[]}