window.pageData = {"startDate":"2024-05-02T05:21:42.364Z","endDate":"2026-05-02T05:21:42.364Z","stock":{"_id":3000000011688,"name":"易方达龙头优选两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011688","tickerId":11688,"shortName":"易方达龙头优选两年持有混合C","currency":"CNY","inceptionDate":"2021-11-21T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"status":"normal","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":56607737.76,"setUpShares":56607737.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdltyxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王元春","stockType":"fund_manager","stockCode":"8801606469","exchange":"fm","tickerId":232503188320}],"hotMetrics":{"fss":{"stockId":3000000011688,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":2146,"f_h_s_a":12523,"f_ind_h_s_r_c_1y":0.023399999999999976,"f_ind_h_s_r_c_hy":0.0262,"f_ins_h_s_r_c_1y":-0.0234,"f_ins_h_s_r_c_hy":-0.026199999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011688,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8737766903914591,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7576680443767675,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8471471140050767,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8865661411925977,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8320326569816304,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8555325213785955,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.85018835120255,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8935797878158154},"fp":{"stockId":3000000011688,"type":"fp","f_p_r_fys":-0.011004732034775366,"f_p_r_m1":0.015709764918625524,"f_p_r_m3":-0.049397080600804166,"f_p_r_m6":-0.03810339291448184,"f_p_r_y1":0.05941294353412574,"f_cagr_p_r_fs":-0.02377805339826633,"f_p_r_d1":-0.009234978907764368,"f_p_r_y2":0.08290155440414382,"f_p_r_y3":-0.001111481604979092,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011688,"type":"ff","f_m_f":1156325,"f_m_f_r":0.012,"f_c_f":192720,"f_c_f_r":0.002,"f_m_a_c_f":1349045,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011688,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8987,"f_nv_cr":-0.015015344147303877},"f_as":{"stockId":3000000011688,"type":"f_as","f_tas":20229285.6202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011687,"__csrcFundId":9892,"stockCode":"011687","shortName":"易方达龙头优选两年持有混合(011687)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:14.966Z","status":"normal","exchange":"jj","name":"易方达龙头优选两年持有期混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":0,"inceptionDate":"2021-11-21T16:00:00.000Z","masterFundShortName":"易方达龙头优选两年持有混合","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":233995203.51,"setUpShares":233995203.51,"pinyin":"yfdltyxlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":600519,"holdings":8200,"marketCap":11890000,"netValueRatio":0.0976,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":1000000000000700,"holdings":23773,"marketCap":10159339,"netValueRatio":0.0834,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":333,"holdings":122100,"marketCap":9322335,"netValueRatio":0.0766,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":1000000000009988,"holdings":86300,"marketCap":9067631,"netValueRatio":0.0745,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":858,"holdings":85000,"marketCap":8777950,"netValueRatio":0.0721,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":600285,"holdings":350900,"marketCap":7842615,"netValueRatio":0.0644,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":1000000000000883,"holdings":313000,"marketCap":7738173,"netValueRatio":0.0635,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":600066,"holdings":167600,"marketCap":6010136,"netValueRatio":0.0494,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":2595,"holdings":75000,"marketCap":5938500,"netValueRatio":0.0488,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011687,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011688,"nv":0.8987,"tnv":0.8987},{"stockId":3000000011688,"date":"2026-04-28T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000011688,"date":"2026-04-27T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011688,"nv":0.9028,"tnv":0.9028},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9138,"tnv":0.9138},{"stockId":3000000011688,"date":"2026-04-22T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011688,"nv":0.9111,"tnv":0.9111},{"stockId":3000000011688,"date":"2026-04-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011688,"nv":0.9121,"tnv":0.9121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011688,"nv":0.9126,"tnv":0.9126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011688,"nv":0.9207,"tnv":0.9207},{"stockId":3000000011688,"date":"2026-04-14T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000011688,"date":"2026-04-13T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000011688,"date":"2026-04-12T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011688,"nv":0.9021,"tnv":0.9021},{"stockId":3000000011688,"date":"2026-04-08T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011688,"date":"2026-04-07T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000011688,"date":"2026-04-06T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000011688,"date":"2026-04-02T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000011688,"date":"2026-04-01T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000011688,"date":"2026-03-31T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011688,"nv":0.8878,"tnv":0.8878},{"stockId":3000000011688,"date":"2026-03-29T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011688,"nv":0.8896,"tnv":0.8896},{"stockId":3000000011688,"date":"2026-03-25T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011688,"nv":0.8927,"tnv":0.8927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011688,"nv":0.8897,"tnv":0.8897},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011688,"nv":0.8807,"tnv":0.8807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011688,"nv":0.898,"tnv":0.898},{"stockId":3000000011688,"date":"2026-03-18T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011688,"date":"2026-03-17T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011688,"nv":0.9227,"tnv":0.9227},{"stockId":3000000011688,"date":"2026-03-15T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000011688,"date":"2026-03-12T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011688,"nv":0.9176,"tnv":0.9176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011688,"nv":0.9176,"tnv":0.9176},{"stockId":3000000011688,"date":"2026-03-09T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011688,"date":"2026-03-08T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011688,"nv":0.9123,"tnv":0.9123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011688,"nv":0.9027,"tnv":0.9027},{"stockId":3000000011688,"date":"2026-03-03T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011688,"nv":0.9156,"tnv":0.9156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011688,"nv":0.923,"tnv":0.923},{"stockId":3000000011688,"date":"2026-02-26T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000011688,"date":"2026-02-25T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011688,"nv":0.9365,"tnv":0.9365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9385,"tnv":0.9385},{"stockId":3000000011688,"date":"2026-02-12T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011688,"nv":0.9513,"tnv":0.9513},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011688,"nv":0.957,"tnv":0.957},{"stockId":3000000011688,"date":"2026-02-09T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011688,"nv":0.9554,"tnv":0.9554},{"stockId":3000000011688,"date":"2026-02-05T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011688,"nv":0.9588,"tnv":0.9588},{"stockId":3000000011688,"date":"2026-02-03T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000011688,"date":"2026-02-02T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011688,"date":"2026-02-01T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011688,"date":"2026-01-29T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011688,"date":"2026-01-28T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000011688,"date":"2026-01-27T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000011688,"date":"2026-01-26T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011688,"nv":0.9303,"tnv":0.9303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011688,"nv":0.9286,"tnv":0.9286},{"stockId":3000000011688,"date":"2026-01-21T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011688,"nv":0.927,"tnv":0.927},{"stockId":3000000011688,"date":"2026-01-19T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011688,"nv":0.9249,"tnv":0.9249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011688,"nv":0.9292,"tnv":0.9292},{"stockId":3000000011688,"date":"2026-01-14T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000011688,"date":"2026-01-13T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011688,"nv":0.9321,"tnv":0.9321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011688,"nv":0.9327,"tnv":0.9327},{"stockId":3000000011688,"date":"2026-01-08T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000011688,"date":"2026-01-07T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011688,"nv":0.9306,"tnv":0.9306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011688,"nv":0.9354,"tnv":0.9354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011688,"nv":0.9283,"tnv":0.9283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011688,"nv":0.9087,"tnv":0.9087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011688,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011688,"nv":0.9131,"tnv":0.9131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011688,"nv":0.922,"tnv":0.922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011688,"nv":0.9226,"tnv":0.9226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9215,"tnv":0.9215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011688,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011688,"nv":0.9288,"tnv":0.9288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011688,"nv":0.9278,"tnv":0.9278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011688,"nv":0.9258,"tnv":0.9258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011688,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011688,"nv":0.9199,"tnv":0.9199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011688,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011688,"nv":0.9342,"tnv":0.9342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011688,"nv":0.9249,"tnv":0.9249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011688,"nv":0.9265,"tnv":0.9265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011688,"nv":0.9192,"tnv":0.9192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011688,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011688,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011688,"nv":0.9321,"tnv":0.9321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011688,"nv":0.9338,"tnv":0.9338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011688,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011688,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011688,"nv":0.9273,"tnv":0.9273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011688,"nv":0.9234,"tnv":0.9234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011688,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011688,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9248,"tnv":0.9248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011688,"nv":0.9182,"tnv":0.9182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011688,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011688,"nv":0.9364,"tnv":0.9364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011688,"nv":0.9314,"tnv":0.9314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011688,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011688,"nv":0.9423,"tnv":0.9423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011688,"nv":0.9496,"tnv":0.9496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011688,"nv":0.9444,"tnv":0.9444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011688,"nv":0.9408,"tnv":0.9408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011688,"nv":0.943,"tnv":0.943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011688,"nv":0.9297,"tnv":0.9297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011688,"nv":0.9359,"tnv":0.9359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011688,"nv":0.9216,"tnv":0.9216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011688,"nv":0.9208,"tnv":0.9208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011688,"nv":0.9273,"tnv":0.9273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011688,"nv":0.9253,"tnv":0.9253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011688,"nv":0.9343,"tnv":0.9343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011688,"nv":0.9349,"tnv":0.9349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011688,"nv":0.9349,"tnv":0.9349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011688,"nv":0.9401,"tnv":0.9401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9336,"tnv":0.9336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011688,"nv":0.9321,"tnv":0.9321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011688,"nv":0.9251,"tnv":0.9251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011688,"nv":0.9259,"tnv":0.9259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011688,"nv":0.9213,"tnv":0.9213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011688,"nv":0.9134,"tnv":0.9134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011688,"nv":0.9311,"tnv":0.9311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011688,"nv":0.9326,"tnv":0.9326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011688,"nv":0.9191,"tnv":0.9191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011688,"nv":0.9226,"tnv":0.9226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011688,"nv":0.9361,"tnv":0.9361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011688,"nv":0.9468,"tnv":0.9468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011688,"nv":0.949,"tnv":0.949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011688,"nv":0.949,"tnv":0.949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011688,"nv":0.9353,"tnv":0.9353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011688,"nv":0.9393,"tnv":0.9393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9447,"tnv":0.9447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011688,"nv":0.9361,"tnv":0.9361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011688,"nv":0.9392,"tnv":0.9392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011688,"nv":0.9468,"tnv":0.9468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011688,"nv":0.9435,"tnv":0.9435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011688,"nv":0.9598,"tnv":0.9598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011688,"nv":0.9521,"tnv":0.9521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011688,"nv":0.9585,"tnv":0.9585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011688,"nv":0.958,"tnv":0.958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011688,"nv":0.9577,"tnv":0.9577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011688,"nv":0.9548,"tnv":0.9548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011688,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011688,"nv":0.9453,"tnv":0.9453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011688,"nv":0.9318,"tnv":0.9318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011688,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011688,"nv":0.9269,"tnv":0.9269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011688,"nv":0.9353,"tnv":0.9353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011688,"nv":0.9368,"tnv":0.9368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011688,"nv":0.9298,"tnv":0.9298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011688,"nv":0.922,"tnv":0.922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011688,"nv":0.9214,"tnv":0.9214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011688,"nv":0.9395,"tnv":0.9395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011688,"nv":0.9415,"tnv":0.9415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011688,"nv":0.9267,"tnv":0.9267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011688,"nv":0.9174,"tnv":0.9174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011688,"nv":0.919,"tnv":0.919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011688,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011688,"nv":0.91,"tnv":0.91},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011688,"nv":0.9093,"tnv":0.9093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011688,"nv":0.9078,"tnv":0.9078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011688,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011688,"nv":0.8982,"tnv":0.8982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011688,"nv":0.895,"tnv":0.895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011688,"nv":0.8917,"tnv":0.8917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011688,"nv":0.898,"tnv":0.898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011688,"nv":0.8947,"tnv":0.8947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011688,"nv":0.889,"tnv":0.889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011688,"nv":0.8848,"tnv":0.8848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011688,"nv":0.8806,"tnv":0.8806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011688,"nv":0.8807,"tnv":0.8807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011688,"nv":0.8939,"tnv":0.8939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011688,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011688,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011688,"nv":0.8977,"tnv":0.8977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011688,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011688,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011688,"nv":0.8932,"tnv":0.8932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011688,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011688,"nv":0.877,"tnv":0.877},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011688,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011688,"nv":0.8666,"tnv":0.8666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011688,"nv":0.8685,"tnv":0.8685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011688,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011688,"nv":0.855,"tnv":0.855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011688,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011688,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011688,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011688,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011688,"nv":0.8525,"tnv":0.8525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011688,"nv":0.8523,"tnv":0.8523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011688,"nv":0.85,"tnv":0.85},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011688,"nv":0.8465,"tnv":0.8465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011688,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011688,"nv":0.8522,"tnv":0.8522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011688,"nv":0.8552,"tnv":0.8552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011688,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011688,"nv":0.8489,"tnv":0.8489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011688,"nv":0.8413,"tnv":0.8413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011688,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011688,"nv":0.835,"tnv":0.835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011688,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011688,"nv":0.8464,"tnv":0.8464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011688,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011688,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011688,"nv":0.855,"tnv":0.855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011688,"nv":0.8632,"tnv":0.8632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011688,"nv":0.8591,"tnv":0.8591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011688,"nv":0.862,"tnv":0.862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011688,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011688,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011688,"nv":0.8564,"tnv":0.8564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011688,"nv":0.8552,"tnv":0.8552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011688,"nv":0.856,"tnv":0.856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011688,"nv":0.8642,"tnv":0.8642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011688,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011688,"nv":0.8623,"tnv":0.8623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011688,"nv":0.8615,"tnv":0.8615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011688,"nv":0.872,"tnv":0.872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011688,"nv":0.8725,"tnv":0.8725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011688,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011688,"nv":0.874,"tnv":0.874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011688,"nv":0.8659,"tnv":0.8659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011688,"nv":0.8698,"tnv":0.8698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011688,"nv":0.8811,"tnv":0.8811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011688,"nv":0.888,"tnv":0.888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011688,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011688,"nv":0.8847,"tnv":0.8847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011688,"nv":0.8689,"tnv":0.8689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011688,"nv":0.866,"tnv":0.866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011688,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011688,"nv":0.8602,"tnv":0.8602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011688,"nv":0.8483,"tnv":0.8483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011688,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011688,"nv":0.8519,"tnv":0.8519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011688,"nv":0.8454,"tnv":0.8454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011688,"nv":0.8454,"tnv":0.8454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011688,"nv":0.85,"tnv":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011688,"nv":0.8421,"tnv":0.8421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011688,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011688,"nv":0.8395,"tnv":0.8395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011688,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011688,"nv":0.8339,"tnv":0.8339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011688,"nv":0.8407,"tnv":0.8407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011688,"nv":0.8351,"tnv":0.8351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011688,"nv":0.8296,"tnv":0.8296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011688,"nv":0.8289,"tnv":0.8289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011688,"nv":0.821,"tnv":0.821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011688,"nv":0.815,"tnv":0.815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011688,"nv":0.7954,"tnv":0.7954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011688,"nv":0.872,"tnv":0.872},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011688,"nv":0.878,"tnv":0.878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011688,"nv":0.8777,"tnv":0.8777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011688,"nv":0.8742,"tnv":0.8742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011688,"nv":0.8824,"tnv":0.8824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011688,"nv":0.8861,"tnv":0.8861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011688,"nv":0.8802,"tnv":0.8802},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011688,"nv":0.8766,"tnv":0.8766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011688,"nv":0.8832,"tnv":0.8832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011688,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011688,"nv":0.8881,"tnv":0.8881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011688,"nv":0.9054,"tnv":0.9054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011688,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011688,"nv":0.8923,"tnv":0.8923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011688,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011688,"nv":0.8659,"tnv":0.8659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011688,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011688,"nv":0.8739,"tnv":0.8739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011688,"nv":0.869,"tnv":0.869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011688,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011688,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011688,"nv":0.8571,"tnv":0.8571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011688,"nv":0.8493,"tnv":0.8493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011688,"nv":0.8493,"tnv":0.8493},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011688,"nv":0.8492,"tnv":0.8492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011688,"nv":0.8629,"tnv":0.8629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011688,"nv":0.8564,"tnv":0.8564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011688,"nv":0.8409,"tnv":0.8409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011688,"nv":0.8571,"tnv":0.8571},{"stockId":3000000011688,"date":"2025-02-20T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011688,"date":"2025-02-19T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000011688,"date":"2025-02-18T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000011688,"date":"2025-02-17T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000011688,"date":"2025-02-16T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000011688,"date":"2025-02-13T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000011688,"date":"2025-02-12T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000011688,"date":"2025-02-11T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000011688,"date":"2025-02-10T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000011688,"date":"2025-02-09T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000011688,"date":"2025-02-06T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000011688,"date":"2025-02-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000011688,"date":"2025-02-04T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000011688,"date":"2025-01-26T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000011688,"date":"2025-01-23T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011688,"date":"2025-01-22T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011688,"date":"2025-01-21T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000011688,"date":"2025-01-20T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000011688,"date":"2025-01-19T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000011688,"date":"2025-01-16T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011688,"date":"2025-01-15T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000011688,"date":"2025-01-14T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000011688,"date":"2025-01-13T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000011688,"date":"2025-01-12T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000011688,"date":"2025-01-09T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000011688,"date":"2025-01-08T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000011688,"date":"2025-01-07T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000011688,"date":"2025-01-06T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000011688,"date":"2025-01-05T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011688,"date":"2025-01-02T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000011688,"date":"2025-01-01T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000011688,"date":"2024-12-30T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000011688,"date":"2024-12-29T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000011688,"date":"2024-12-26T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000011688,"date":"2024-12-25T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011688,"date":"2024-12-24T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000011688,"date":"2024-12-23T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011688,"date":"2024-12-22T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000011688,"date":"2024-12-19T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000011688,"date":"2024-12-18T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000011688,"date":"2024-12-17T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000011688,"date":"2024-12-16T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011688,"date":"2024-12-15T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011688,"date":"2024-12-12T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011688,"date":"2024-12-11T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000011688,"date":"2024-12-10T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000011688,"date":"2024-12-09T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000011688,"date":"2024-12-08T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000011688,"date":"2024-12-05T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000011688,"date":"2024-12-04T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000011688,"date":"2024-12-03T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000011688,"date":"2024-12-02T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000011688,"date":"2024-12-01T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000011688,"date":"2024-11-28T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000011688,"date":"2024-11-27T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000011688,"date":"2024-11-26T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011688,"date":"2024-11-25T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000011688,"date":"2024-11-24T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000011688,"date":"2024-11-21T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000011688,"date":"2024-11-20T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000011688,"date":"2024-11-19T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000011688,"date":"2024-11-18T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000011688,"date":"2024-11-17T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000011688,"date":"2024-11-14T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000011688,"date":"2024-11-13T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000011688,"date":"2024-11-12T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000011688,"date":"2024-11-11T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000011688,"date":"2024-11-10T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000011688,"date":"2024-11-07T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000011688,"date":"2024-11-06T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000011688,"date":"2024-11-05T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000011688,"date":"2024-11-04T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000011688,"date":"2024-11-03T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011688,"date":"2024-10-31T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000011688,"date":"2024-10-30T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000011688,"date":"2024-10-29T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000011688,"date":"2024-10-28T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000011688,"date":"2024-10-27T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011688,"date":"2024-10-24T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000011688,"date":"2024-10-23T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000011688,"date":"2024-10-22T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000011688,"date":"2024-10-21T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000011688,"date":"2024-10-20T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000011688,"date":"2024-10-17T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000011688,"date":"2024-10-16T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000011688,"date":"2024-10-15T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000011688,"date":"2024-10-14T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000011688,"date":"2024-10-13T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000011688,"date":"2024-10-10T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000011688,"date":"2024-10-09T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011688,"date":"2024-10-08T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000011688,"date":"2024-10-07T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011688,"date":"2024-09-29T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000011688,"date":"2024-09-26T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000011688,"date":"2024-09-25T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000011688,"date":"2024-09-24T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000011688,"date":"2024-09-23T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000011688,"date":"2024-09-22T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011688,"date":"2024-09-19T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000011688,"date":"2024-09-18T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000011688,"date":"2024-09-17T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000011688,"date":"2024-09-12T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000011688,"date":"2024-09-11T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000011688,"date":"2024-09-10T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000011688,"date":"2024-09-09T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000011688,"date":"2024-09-08T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000011688,"date":"2024-09-05T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000011688,"date":"2024-09-04T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000011688,"date":"2024-09-03T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000011688,"date":"2024-09-02T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000011688,"date":"2024-09-01T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000011688,"date":"2024-08-29T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000011688,"date":"2024-08-28T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000011688,"date":"2024-08-27T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000011688,"date":"2024-08-26T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000011688,"date":"2024-08-25T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000011688,"date":"2024-08-22T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000011688,"date":"2024-08-21T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000011688,"date":"2024-08-20T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000011688,"date":"2024-08-19T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000011688,"date":"2024-08-18T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000011688,"date":"2024-08-15T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011688,"date":"2024-08-14T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000011688,"date":"2024-08-13T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011688,"date":"2024-08-12T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000011688,"date":"2024-08-11T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000011688,"date":"2024-08-08T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000011688,"date":"2024-08-07T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000011688,"date":"2024-08-06T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011688,"date":"2024-08-05T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000011688,"date":"2024-08-04T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000011688,"date":"2024-08-01T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000011688,"date":"2024-07-31T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000011688,"date":"2024-07-30T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000011688,"date":"2024-07-29T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000011688,"date":"2024-07-28T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000011688,"date":"2024-07-25T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000011688,"date":"2024-07-24T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011688,"date":"2024-07-23T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000011688,"date":"2024-07-22T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000011688,"date":"2024-07-21T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000011688,"date":"2024-07-18T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000011688,"date":"2024-07-17T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000011688,"date":"2024-07-16T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000011688,"date":"2024-07-15T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000011688,"date":"2024-07-14T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000011688,"date":"2024-07-11T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000011688,"date":"2024-07-10T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000011688,"date":"2024-07-09T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000011688,"date":"2024-07-08T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000011688,"date":"2024-07-07T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000011688,"date":"2024-07-04T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000011688,"date":"2024-07-03T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000011688,"date":"2024-07-02T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000011688,"date":"2024-07-01T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000011688,"date":"2024-06-30T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000011688,"date":"2024-06-27T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000011688,"date":"2024-06-26T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000011688,"date":"2024-06-25T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000011688,"date":"2024-06-24T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000011688,"date":"2024-06-23T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011688,"date":"2024-06-20T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000011688,"date":"2024-06-19T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000011688,"date":"2024-06-18T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011688,"date":"2024-06-17T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011688,"date":"2024-06-16T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000011688,"date":"2024-06-13T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000011688,"date":"2024-06-12T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000011688,"date":"2024-06-11T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000011688,"date":"2024-06-10T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000011688,"date":"2024-06-06T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000011688,"date":"2024-06-05T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000011688,"date":"2024-06-04T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000011688,"date":"2024-06-03T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000011688,"date":"2024-06-02T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000011688,"date":"2024-05-30T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000011688,"date":"2024-05-29T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000011688,"date":"2024-05-28T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000011688,"date":"2024-05-27T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000011688,"date":"2024-05-26T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000011688,"date":"2024-05-23T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000011688,"date":"2024-05-22T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000011688,"date":"2024-05-21T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000011688,"date":"2024-05-20T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000011688,"date":"2024-05-19T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000011688,"date":"2024-05-16T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000011688,"date":"2024-05-15T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011688,"date":"2024-05-14T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011688,"date":"2024-05-13T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000011688,"date":"2024-05-12T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011688,"nv":0.8574,"tnv":0.8574},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011688,"nv":0.8523,"tnv":0.8523},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011688,"nv":0.8413,"tnv":0.8413},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011688,"nv":0.8517,"tnv":0.8517},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011688,"nv":0.8524,"tnv":0.8524}],"influencesList":[]}