window.pageData = {"startDate":"2024-05-01T04:19:28.959Z","endDate":"2026-05-01T04:19:28.959Z","stock":{"_id":3000000011686,"name":"创金合信先进装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011686","tickerId":11686,"shortName":"创金合信先进装备股票C","exchange":"jj","inceptionDate":"2021-03-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2021-03-28T16:00:00.000Z","setUpAssetScale":5084333.28,"setUpShares":5084333.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxjzbgpxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"李晗","stockType":"fund_manager","stockCode":"8801400095","exchange":"fm","tickerId":1208156620}],"hotMetrics":{"fss":{"stockId":3000000011686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.479,"f_ind_h_s_r":0.521,"f_h_a":14928,"f_h_s_a":8867,"f_ind_h_s_r_c_1y":0.030600000000000016,"f_ind_h_s_r_c_hy":-0.2812,"f_ins_h_s_r_c_1y":-0.03060000000000007,"f_ins_h_s_r_c_hy":0.2812,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011686,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4472596585804133,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7130991521024399,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.553112253945735,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.05971277399848828,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.32602561319730844,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2551369863013699,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.19531795946890287,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.43116127928852405,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.0871559633027523},"fp":{"stockId":3000000011686,"type":"fp","f_p_r_fys":0.08021871984560947,"f_p_r_m1":0.028669443763783553,"f_p_r_m3":0.010227409457345793,"f_p_r_m6":0.25707441233717665,"f_p_r_y1":0.5018334674894915,"f_cagr_p_r_fs":0.1072820496198661,"f_p_r_d1":0.002119182843095757,"f_p_r_y2":0.7561179669525206,"f_p_r_y3":0.5523712674493853,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.7336361759240149},"ff":{"stockId":3000000011686,"type":"ff","f_m_f":361590,"f_m_f_r":0.012,"f_c_f":60265,"f_c_f_r":0.002,"f_m_a_c_f":421855,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011686,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6792,"f_nv_cr":0.007197696737044179},"f_as":{"stockId":3000000011686,"type":"f_as","f_tas":144028193.1456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011685,"__csrcFundId":8951,"stockCode":"011685","shortName":"创金合信先进装备股票(011685)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11685,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:09.874Z","status":"normal","inceptionDate":"2021-03-28T16:00:00.000Z","name":"创金合信先进装备股票型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信先进装备股票","setUpDate":"2021-03-28T16:00:00.000Z","setUpAssetScale":12799823.13,"setUpShares":12799823.13,"pinyin":"cjhxxjzbgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":708,"holdings":1100900,"marketCap":17988706,"netValueRatio":0.0974,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":2111,"holdings":1773160,"marketCap":17323773,"netValueRatio":0.0938,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":300445,"holdings":722132,"marketCap":14312656,"netValueRatio":0.0775,"quarterlyChange":-0.2394474290099764,"stock":{"stockCode":"300445","exchange":"sz","stockType":"company","tickerId":300445,"name":"康斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":2985,"holdings":320780,"marketCap":11621859,"netValueRatio":0.063,"quarterlyChange":0.14182161991805886,"stock":{"stockCode":"002985","tickerId":2985,"exchange":"sz","stockType":"company","name":"北摩高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":2179,"holdings":271500,"marketCap":9176700,"netValueRatio":0.0497,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":600150,"holdings":296800,"marketCap":9153312,"netValueRatio":0.0496,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":600038,"holdings":269200,"marketCap":9088192,"netValueRatio":0.0492,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":600764,"holdings":381400,"marketCap":9058250,"netValueRatio":0.0491,"quarterlyChange":-0.12921548564047058,"stock":{"stockCode":"600764","exchange":"sh","stockType":"company","tickerId":600764,"name":"中国海防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":603712,"holdings":561900,"marketCap":9052209,"netValueRatio":0.049,"quarterlyChange":-0.22436206066442022,"stock":{"stockCode":"603712","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011685,"stockId":600685,"holdings":308300,"marketCap":8811214,"netValueRatio":0.0477,"quarterlyChange":0.00456942003514893,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011686,"date":"2026-04-29T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000011686,"date":"2026-04-28T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000011686,"date":"2026-04-27T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011686,"nv":1.6688,"tnv":1.6688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011686,"nv":1.6715,"tnv":1.6715},{"stockId":3000000011686,"date":"2026-04-22T16:00:00.000Z","nv":1.6876,"tnv":1.6876},{"stockId":3000000011686,"date":"2026-04-21T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000011686,"date":"2026-04-20T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011686,"nv":1.6976,"tnv":1.6976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011686,"nv":1.6748,"tnv":1.6748},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011686,"nv":1.6737,"tnv":1.6737},{"stockId":3000000011686,"date":"2026-04-14T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"stockId":3000000011686,"date":"2026-04-13T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000011686,"date":"2026-04-12T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011686,"nv":1.6594,"tnv":1.6594},{"stockId":3000000011686,"date":"2026-04-08T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000011686,"date":"2026-04-07T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000011686,"date":"2026-04-06T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011686,"nv":1.5969,"tnv":1.5969},{"stockId":3000000011686,"date":"2026-04-01T16:00:00.000Z","nv":1.6125,"tnv":1.6125},{"stockId":3000000011686,"date":"2026-03-31T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011686,"nv":1.6206,"tnv":1.6206},{"stockId":3000000011686,"date":"2026-03-29T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011686,"nv":1.6232,"tnv":1.6232},{"stockId":3000000011686,"date":"2026-03-25T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011686,"nv":1.632,"tnv":1.632},{"stockId":3000000011686,"date":"2026-03-23T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011686,"nv":1.5726,"tnv":1.5726},{"stockId":3000000011686,"date":"2026-03-19T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011686,"nv":1.6708,"tnv":1.6708},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011686,"nv":1.7116,"tnv":1.7116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011686,"nv":1.6962,"tnv":1.6962},{"stockId":3000000011686,"date":"2026-03-15T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000011686,"date":"2026-03-12T16:00:00.000Z","nv":1.718,"tnv":1.718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011686,"nv":1.7521,"tnv":1.7521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011686,"nv":1.7685,"tnv":1.7685},{"stockId":3000000011686,"date":"2026-03-09T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000011686,"date":"2026-03-08T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000011686,"date":"2026-03-05T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"stockId":3000000011686,"date":"2026-03-04T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"stockId":3000000011686,"date":"2026-03-03T16:00:00.000Z","nv":1.754,"tnv":1.754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011686,"nv":1.744,"tnv":1.744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011686,"nv":1.8083,"tnv":1.8083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011686,"nv":1.8022,"tnv":1.8022},{"stockId":3000000011686,"date":"2026-02-25T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011686,"nv":1.7776,"tnv":1.7776},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011686,"nv":1.7724,"tnv":1.7724},{"stockId":3000000011686,"date":"2026-02-12T16:00:00.000Z","nv":1.7456,"tnv":1.7456},{"stockId":3000000011686,"date":"2026-02-11T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"stockId":3000000011686,"date":"2026-02-10T16:00:00.000Z","nv":1.715,"tnv":1.715},{"stockId":3000000011686,"date":"2026-02-09T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000011686,"date":"2026-02-08T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000011686,"date":"2026-02-05T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011686,"nv":1.7068,"tnv":1.7068},{"stockId":3000000011686,"date":"2026-02-03T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000011686,"date":"2026-02-02T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000011686,"date":"2026-02-01T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000011686,"date":"2026-01-29T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000011686,"date":"2026-01-28T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"stockId":3000000011686,"date":"2026-01-27T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011686,"nv":1.71,"tnv":1.71},{"stockId":3000000011686,"date":"2026-01-25T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011686,"nv":1.735,"tnv":1.735},{"stockId":3000000011686,"date":"2026-01-21T16:00:00.000Z","nv":1.7382,"tnv":1.7382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011686,"nv":1.6957,"tnv":1.6957},{"stockId":3000000011686,"date":"2026-01-19T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011686,"nv":1.6968,"tnv":1.6968},{"stockId":3000000011686,"date":"2026-01-15T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000011686,"date":"2026-01-14T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000011686,"date":"2026-01-13T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011686,"nv":1.6863,"tnv":1.6863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011686,"nv":1.7317,"tnv":1.7317},{"stockId":3000000011686,"date":"2026-01-08T16:00:00.000Z","nv":1.689,"tnv":1.689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011686,"nv":1.6716,"tnv":1.6716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011686,"nv":1.6281,"tnv":1.6281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011686,"nv":1.6266,"tnv":1.6266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011686,"nv":1.5804,"tnv":1.5804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011686,"nv":1.5545,"tnv":1.5545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011686,"nv":1.5313,"tnv":1.5313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011686,"nv":1.5419,"tnv":1.5419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011686,"nv":1.5204,"tnv":1.5204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011686,"nv":1.5199,"tnv":1.5199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011686,"nv":1.4874,"tnv":1.4874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011686,"nv":1.4637,"tnv":1.4637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011686,"nv":1.4822,"tnv":1.4822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011686,"nv":1.4899,"tnv":1.4899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011686,"nv":1.4708,"tnv":1.4708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011686,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011686,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011686,"nv":1.4752,"tnv":1.4752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011686,"nv":1.4571,"tnv":1.4571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011686,"nv":1.4388,"tnv":1.4388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011686,"nv":1.4442,"tnv":1.4442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011686,"nv":1.4346,"tnv":1.4346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011686,"nv":1.4372,"tnv":1.4372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011686,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011686,"nv":1.4033,"tnv":1.4033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011686,"nv":1.3995,"tnv":1.3995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011686,"nv":1.4075,"tnv":1.4075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011686,"nv":1.4026,"tnv":1.4026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011686,"nv":1.3846,"tnv":1.3846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011686,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011686,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011686,"nv":1.3902,"tnv":1.3902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011686,"nv":1.3911,"tnv":1.3911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011686,"nv":1.3495,"tnv":1.3495},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011686,"nv":1.3854,"tnv":1.3854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011686,"nv":1.3825,"tnv":1.3825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011686,"nv":1.3651,"tnv":1.3651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011686,"nv":1.3653,"tnv":1.3653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011686,"nv":1.3488,"tnv":1.3488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011686,"nv":1.3418,"tnv":1.3418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011686,"nv":1.338,"tnv":1.338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011686,"nv":1.3414,"tnv":1.3414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011686,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011686,"nv":1.3404,"tnv":1.3404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011686,"nv":1.3461,"tnv":1.3461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011686,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011686,"nv":1.3371,"tnv":1.3371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011686,"nv":1.3394,"tnv":1.3394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011686,"nv":1.3331,"tnv":1.3331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011686,"nv":1.3358,"tnv":1.3358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011686,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011686,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011686,"nv":1.3402,"tnv":1.3402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011686,"nv":1.3231,"tnv":1.3231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011686,"nv":1.306,"tnv":1.306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011686,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011686,"nv":1.3058,"tnv":1.3058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011686,"nv":1.2993,"tnv":1.2993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011686,"nv":1.2995,"tnv":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011686,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011686,"nv":1.342,"tnv":1.342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011686,"nv":1.3343,"tnv":1.3343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011686,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011686,"nv":1.3446,"tnv":1.3446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011686,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011686,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011686,"nv":1.3064,"tnv":1.3064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011686,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011686,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011686,"nv":1.3061,"tnv":1.3061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011686,"nv":1.2925,"tnv":1.2925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011686,"nv":1.297,"tnv":1.297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011686,"nv":1.299,"tnv":1.299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011686,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011686,"nv":1.31,"tnv":1.31},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011686,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011686,"nv":1.2959,"tnv":1.2959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011686,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011686,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011686,"nv":1.2948,"tnv":1.2948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011686,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011686,"nv":1.3083,"tnv":1.3083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011686,"nv":1.3027,"tnv":1.3027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011686,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011686,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011686,"nv":1.3452,"tnv":1.3452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011686,"nv":1.3628,"tnv":1.3628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011686,"nv":1.3647,"tnv":1.3647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011686,"nv":1.3596,"tnv":1.3596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011686,"nv":1.3443,"tnv":1.3443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011686,"nv":1.3669,"tnv":1.3669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011686,"nv":1.3719,"tnv":1.3719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011686,"nv":1.3498,"tnv":1.3498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011686,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011686,"nv":1.3418,"tnv":1.3418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011686,"nv":1.3339,"tnv":1.3339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011686,"nv":1.3384,"tnv":1.3384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011686,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011686,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011686,"nv":1.3432,"tnv":1.3432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011686,"nv":1.3417,"tnv":1.3417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011686,"nv":1.343,"tnv":1.343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011686,"nv":1.3409,"tnv":1.3409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011686,"nv":1.3394,"tnv":1.3394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011686,"nv":1.3452,"tnv":1.3452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011686,"nv":1.3324,"tnv":1.3324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011686,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011686,"nv":1.3021,"tnv":1.3021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011686,"nv":1.3034,"tnv":1.3034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011686,"nv":1.3166,"tnv":1.3166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011686,"nv":1.3253,"tnv":1.3253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011686,"nv":1.3171,"tnv":1.3171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011686,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011686,"nv":1.3067,"tnv":1.3067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011686,"nv":1.2865,"tnv":1.2865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011686,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011686,"nv":1.2933,"tnv":1.2933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011686,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011686,"nv":1.28,"tnv":1.28},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011686,"nv":1.2636,"tnv":1.2636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011686,"nv":1.2644,"tnv":1.2644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011686,"nv":1.2703,"tnv":1.2703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011686,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011686,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011686,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011686,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011686,"nv":1.2599,"tnv":1.2599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011686,"nv":1.2601,"tnv":1.2601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011686,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011686,"nv":1.2659,"tnv":1.2659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011686,"nv":1.2734,"tnv":1.2734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011686,"nv":1.2746,"tnv":1.2746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011686,"nv":1.2462,"tnv":1.2462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011686,"nv":1.235,"tnv":1.235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011686,"nv":1.2309,"tnv":1.2309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011686,"nv":1.2064,"tnv":1.2064},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011686,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011686,"nv":1.1801,"tnv":1.1801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011686,"nv":1.1874,"tnv":1.1874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011686,"nv":1.2059,"tnv":1.2059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011686,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011686,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011686,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011686,"nv":1.1895,"tnv":1.1895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011686,"nv":1.1892,"tnv":1.1892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011686,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011686,"nv":1.1979,"tnv":1.1979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011686,"nv":1.1877,"tnv":1.1877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011686,"nv":1.188,"tnv":1.188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011686,"nv":1.1863,"tnv":1.1863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011686,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011686,"nv":1.1858,"tnv":1.1858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011686,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011686,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011686,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011686,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011686,"nv":1.1585,"tnv":1.1585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011686,"nv":1.17,"tnv":1.17},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011686,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011686,"nv":1.1713,"tnv":1.1713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011686,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011686,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011686,"nv":1.1585,"tnv":1.1585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011686,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011686,"nv":1.1779,"tnv":1.1779},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011686,"nv":1.1969,"tnv":1.1969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011686,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011686,"nv":1.1804,"tnv":1.1804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011686,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011686,"nv":1.1361,"tnv":1.1361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011686,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011686,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011686,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011686,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011686,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011686,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011686,"nv":1.1392,"tnv":1.1392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011686,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011686,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011686,"nv":1.1239,"tnv":1.1239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011686,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011686,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011686,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011686,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011686,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011686,"nv":1.105,"tnv":1.105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011686,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011686,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011686,"nv":1.1528,"tnv":1.1528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011686,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011686,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011686,"nv":1.158,"tnv":1.158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011686,"nv":1.1716,"tnv":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011686,"nv":1.1808,"tnv":1.1808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011686,"nv":1.1792,"tnv":1.1792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011686,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011686,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011686,"nv":1.1956,"tnv":1.1956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011686,"nv":1.2029,"tnv":1.2029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011686,"nv":1.1913,"tnv":1.1913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011686,"nv":1.1926,"tnv":1.1926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011686,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011686,"nv":1.194,"tnv":1.194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011686,"nv":1.1921,"tnv":1.1921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011686,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011686,"nv":1.1995,"tnv":1.1995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011686,"nv":1.1822,"tnv":1.1822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011686,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011686,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011686,"nv":1.1669,"tnv":1.1669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011686,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011686,"nv":1.1325,"tnv":1.1325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011686,"nv":1.1297,"tnv":1.1297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011686,"nv":1.156,"tnv":1.156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011686,"nv":1.1645,"tnv":1.1645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011686,"nv":1.1553,"tnv":1.1553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011686,"nv":1.1696,"tnv":1.1696},{"stockId":3000000011686,"date":"2025-02-20T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000011686,"date":"2025-02-19T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011686,"date":"2025-02-18T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011686,"date":"2025-02-17T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011686,"date":"2025-02-16T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011686,"date":"2025-02-13T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011686,"date":"2025-02-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011686,"date":"2025-02-11T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000011686,"date":"2025-02-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011686,"date":"2025-02-09T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000011686,"date":"2025-02-06T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000011686,"date":"2025-02-05T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000011686,"date":"2025-02-04T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011686,"date":"2025-01-26T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000011686,"date":"2025-01-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000011686,"date":"2025-01-22T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011686,"date":"2025-01-21T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000011686,"date":"2025-01-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000011686,"date":"2025-01-19T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011686,"date":"2025-01-16T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000011686,"date":"2025-01-15T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011686,"date":"2025-01-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000011686,"date":"2025-01-13T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000011686,"date":"2025-01-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011686,"date":"2025-01-09T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011686,"date":"2025-01-08T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011686,"date":"2025-01-07T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000011686,"date":"2025-01-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000011686,"date":"2025-01-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000011686,"date":"2025-01-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011686,"date":"2025-01-01T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011686,"date":"2024-12-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000011686,"date":"2024-12-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000011686,"date":"2024-12-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011686,"date":"2024-12-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000011686,"date":"2024-12-24T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000011686,"date":"2024-12-23T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011686,"date":"2024-12-22T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000011686,"date":"2024-12-19T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000011686,"date":"2024-12-18T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000011686,"date":"2024-12-17T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011686,"date":"2024-12-16T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011686,"date":"2024-12-15T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000011686,"date":"2024-12-12T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000011686,"date":"2024-12-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011686,"date":"2024-12-10T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000011686,"date":"2024-12-09T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000011686,"date":"2024-12-08T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000011686,"date":"2024-12-05T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011686,"date":"2024-12-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011686,"date":"2024-12-03T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000011686,"date":"2024-12-02T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011686,"date":"2024-12-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000011686,"date":"2024-11-28T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011686,"date":"2024-11-27T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000011686,"date":"2024-11-26T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011686,"date":"2024-11-25T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000011686,"date":"2024-11-24T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000011686,"date":"2024-11-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000011686,"date":"2024-11-20T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000011686,"date":"2024-11-19T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000011686,"date":"2024-11-18T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011686,"date":"2024-11-17T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000011686,"date":"2024-11-14T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000011686,"date":"2024-11-13T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011686,"date":"2024-11-12T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000011686,"date":"2024-11-11T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000011686,"date":"2024-11-10T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000011686,"date":"2024-11-07T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000011686,"date":"2024-11-06T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011686,"date":"2024-11-05T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000011686,"date":"2024-11-04T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000011686,"date":"2024-11-03T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011686,"date":"2024-10-31T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011686,"date":"2024-10-30T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000011686,"date":"2024-10-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011686,"date":"2024-10-28T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000011686,"date":"2024-10-27T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000011686,"date":"2024-10-24T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000011686,"date":"2024-10-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011686,"date":"2024-10-22T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000011686,"date":"2024-10-21T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011686,"date":"2024-10-20T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011686,"date":"2024-10-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011686,"date":"2024-10-16T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000011686,"date":"2024-10-15T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000011686,"date":"2024-10-14T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011686,"date":"2024-10-13T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011686,"date":"2024-10-10T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000011686,"date":"2024-10-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011686,"date":"2024-10-08T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000011686,"date":"2024-10-07T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011686,"date":"2024-09-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011686,"date":"2024-09-26T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011686,"date":"2024-09-25T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000011686,"date":"2024-09-24T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000011686,"date":"2024-09-23T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000011686,"date":"2024-09-22T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000011686,"date":"2024-09-19T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000011686,"date":"2024-09-18T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000011686,"date":"2024-09-17T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000011686,"date":"2024-09-12T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011686,"date":"2024-09-11T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000011686,"date":"2024-09-10T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000011686,"date":"2024-09-09T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000011686,"date":"2024-09-08T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011686,"date":"2024-09-05T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000011686,"date":"2024-09-04T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000011686,"date":"2024-09-03T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000011686,"date":"2024-09-02T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000011686,"date":"2024-09-01T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000011686,"date":"2024-08-29T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000011686,"date":"2024-08-28T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000011686,"date":"2024-08-27T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000011686,"date":"2024-08-26T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000011686,"date":"2024-08-25T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000011686,"date":"2024-08-22T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000011686,"date":"2024-08-21T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000011686,"date":"2024-08-20T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000011686,"date":"2024-08-19T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000011686,"date":"2024-08-18T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000011686,"date":"2024-08-15T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000011686,"date":"2024-08-14T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000011686,"date":"2024-08-13T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000011686,"date":"2024-08-12T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000011686,"date":"2024-08-11T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000011686,"date":"2024-08-08T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000011686,"date":"2024-08-07T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000011686,"date":"2024-08-06T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011686,"date":"2024-08-05T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000011686,"date":"2024-08-04T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000011686,"date":"2024-08-01T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011686,"date":"2024-07-31T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000011686,"date":"2024-07-30T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000011686,"date":"2024-07-29T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000011686,"date":"2024-07-28T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000011686,"date":"2024-07-25T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000011686,"date":"2024-07-24T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000011686,"date":"2024-07-23T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000011686,"date":"2024-07-22T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000011686,"date":"2024-07-21T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000011686,"date":"2024-07-18T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000011686,"date":"2024-07-17T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000011686,"date":"2024-07-16T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000011686,"date":"2024-07-15T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011686,"date":"2024-07-14T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000011686,"date":"2024-07-11T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000011686,"date":"2024-07-10T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000011686,"date":"2024-07-09T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000011686,"date":"2024-07-08T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011686,"date":"2024-07-07T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011686,"date":"2024-07-04T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000011686,"date":"2024-07-03T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000011686,"date":"2024-07-02T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000011686,"date":"2024-07-01T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000011686,"date":"2024-06-30T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000011686,"date":"2024-06-27T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000011686,"date":"2024-06-26T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000011686,"date":"2024-06-25T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000011686,"date":"2024-06-24T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000011686,"date":"2024-06-23T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000011686,"date":"2024-06-20T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000011686,"date":"2024-06-19T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011686,"date":"2024-06-18T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011686,"date":"2024-06-17T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000011686,"date":"2024-06-16T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011686,"date":"2024-06-13T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000011686,"date":"2024-06-12T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000011686,"date":"2024-06-11T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000011686,"date":"2024-06-10T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000011686,"date":"2024-06-06T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000011686,"date":"2024-06-05T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000011686,"date":"2024-06-04T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011686,"date":"2024-06-03T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000011686,"date":"2024-06-02T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000011686,"date":"2024-05-30T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011686,"date":"2024-05-29T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011686,"date":"2024-05-28T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000011686,"date":"2024-05-27T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000011686,"date":"2024-05-26T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000011686,"date":"2024-05-23T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000011686,"date":"2024-05-22T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011686,"date":"2024-05-21T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011686,"date":"2024-05-20T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000011686,"date":"2024-05-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000011686,"date":"2024-05-16T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011686,"date":"2024-05-15T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000011686,"date":"2024-05-14T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011686,"date":"2024-05-13T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000011686,"date":"2024-05-12T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011686,"nv":0.9987,"tnv":0.9987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011686,"nv":1.0012,"tnv":1.0012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011686,"nv":0.9798,"tnv":0.9798},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011686,"nv":0.9903,"tnv":0.9903},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011686,"nv":0.9652,"tnv":0.9652}],"influencesList":[]}