window.pageData = {"fund":{"_id":3000000011674,"name":"长城医药科技六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011674","tickerId":11674,"shortName":"长城医药科技六个月混合C","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":105404695.59,"setUpShares":105404695.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyykjlgycyqhhxzqtzjj","fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7202402163390,"name":"谭小兵","gender":"f","educationCode":"001002","resume":"谭小兵：女，硕士。2004年7月-2005年7月曾就职于联邦制药（成都）有限公司，2008年2月-2010年10月曾就职于东莞证券有限责任公司，2010年10月-2014年2月曾就职于信达澳银基金管理有限公司。2014年2月加入长城基金管理有限公司，现任权益投资二部副总经理（主持工作）、基金经理兼投资经理，历任行业研究员、“长城安心回报混合型证券投资基金”基金经理助理。自2017年3月至2020年1月任“长城中国智造灵活配置混合型证券投资基金”基金经理，自2016年2月至今任“长城医疗保健混合型证券投资基金”基金经理，自2020年6月至今任“长城创新驱动混合型证券投资基金”基金经理，自2020年8月至今任“长城健康生活灵活配置混合型证券投资基金”基金经理，自2021年6月至今任“长城医药科技六个月持有期混合型证券投资基金”基金经理，自2021年11月至今任“长城健康消费混合型证券投资基金”基金经理，自2021年12月至今任“长城大健康混合型证券投资基金”基金经理，自2021年12月至今兼任专户投资经理。","tickerId":202402163390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20424371","exchange":"fm","cnInfoCode":"db20424371","lastUpdated":"2024-05-16T10:30:35.637Z","followedNum":1,"currency":"CNY","workingDate":"2016-02-02T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"hybrid","pinyin":"txb","appointmentDate":"2021-06-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7015,"f_h_s_a":7222,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011674,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.07777654499056917,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.011792967896920725,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.07777654499056917,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7503716409376787,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.34907474164864216,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.324468085106383,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3759661659617909,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8915530136383634},"fp":{"stockId":3000000011674,"type":"fp","f_p_r_fys":0.08119715474432865,"f_p_r_m1":0.14010755731672786,"f_p_r_m3":0.08119715474432865,"f_p_r_m6":-0.06532080287736508,"f_p_r_y1":0.2630918783317644,"f_cagr_p_r_fs":-0.04388219616741351,"f_p_r_d1":0.0025256777235225236,"f_p_r_y2":0.4108581436077059,"f_p_r_y3":0.16164383561643714,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011674,"type":"ff","f_m_f":2689468,"f_m_f_r":0.012,"f_c_f":448244,"f_c_f_r":0.002,"f_m_a_c_f":3137712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011674,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8056,"f_nv_cr":-0.005677610466551575},"f_as":{"stockId":3000000011674,"type":"f_as","f_tas":44875722.6035,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011673,"__csrcFundId":9214,"stockCode":"011673","shortName":"长城医药科技六个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11673,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.885Z","status":"normal","name":"长城医药科技六个月持有期混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050150000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","masterFundShortName":"长城医药科技六个月混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":1021465801.13,"setUpShares":1021465801.13,"pinyin":"ccyykjlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":600276,"holdings":597320,"marketCap":35582352,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001801,"holdings":461298,"marketCap":31769835,"netValueRatio":0.0806,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001530,"holdings":1353000,"marketCap":29549330,"netValueRatio":0.0749,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000006990,"holdings":76800,"marketCap":27205853,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009606,"holdings":99800,"marketCap":26880152,"netValueRatio":0.0682,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":688382,"holdings":880791,"marketCap":23992746,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":2653,"holdings":367200,"marketCap":18844704,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009926,"holdings":178059,"marketCap":18173388,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":688513,"holdings":288243,"marketCap":17741356,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":2294,"holdings":349800,"marketCap":17332590,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"谭小兵","d":"权益投资二部副总经理（主持工作），本基金的基金经理","wy":17,"md":"女，中国籍，硕士。曾就职于联邦制药(成都)有限公司（2004年7月-2005年7月）、东莞证券有限责任公司（2008年2月-2010年10月）、信达澳银基金管理有限公司（2010年10月-2014年2月）。2014年2月加入长城基金管理有限公司，现任权益投资二部副总经理（主持工作）、基金经理，历任行业研究员、基金经理助理。自2017年3月至2020年1月任“长城中国智造灵活配置混合型证券投资基金”基金经理，自2021年12月至2024年12月兼任专户投资经理，自2020年6月至2025年10月任“长城创新驱动混合型证券投资基金”基金经理。自2016年2月至今任“长城医疗保健混合型证券投资基金”基金经理,自2020年8月至今任“长城健康生活灵活配置混合型证券投资基金”基金经理，自2021年6月至今任“长城医药科技六个月持有期混合型证券投资基金”基金经理，自2021年11月至今任“长城健康消费混合型证券投资基金”基金经理，自2021年12月至今任“长城大健康混合型证券投资基金”基金经理。","ad":"2021-06-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011674},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011674},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011674},{"stockId":3000000011674,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011674,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011674,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011674},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011674},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011674},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011674},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011674},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011674}],"sharesList":[{"s":60227785,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":60227785},{"s":60694538,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":60694538},{"s":53468135,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":53468135},{"s":55303584,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":55303584},{"s":57517364,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":57517364},{"s":59367490,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":59367490},{"s":61186718,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011674,"source":"csrc_xbrl","s_forward":61186718}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011674,"assetScale":44875722.6035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011674,"assetScale":52312622.3022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011674,"assetScale":40298933.3495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011674,"assetScale":33912157.708799995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011674,"assetScale":30731527.5852},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011674,"assetScale":35163364.327},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011674,"assetScale":31774262.6574}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011674,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.808900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.811700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.813500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.819500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.807500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.811700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.798800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.782400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.791100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.793800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.829200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.792500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.786500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.814700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.821300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.827700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.855900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.905100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.974300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011674,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011674,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011674,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011674,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011674,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011674,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011674,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48430000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.495},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49870000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49979999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011674,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011674,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011674,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011674,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011674,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011674,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011674,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011674,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011674,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011674,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011674,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011674,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011674,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011674,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011674,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011674,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011674,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011674,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011674,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011674,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011674,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011674,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011674,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011674,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011674,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011674,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011674,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011674,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011674,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011674,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011674,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654}],"influencesList":[]}