window.pageData = {"startDate":"2024-06-07T10:34:34.640Z","endDate":"2026-06-07T10:34:34.640Z","stock":{"_id":3000000011674,"name":"长城医药科技六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011674","tickerId":11674,"shortName":"长城医药科技六个月混合C","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":105404695.59,"setUpShares":105404695.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyykjlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000011674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7015,"f_h_s_a":7222,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011674,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9604677060133631,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.985758981551408,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9123479785252547,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9869516310461193,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9670973917205073,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.694934914293079,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.9133610196190749,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9546094680966309},"fp":{"stockId":3000000011674,"type":"fp","f_p_r_fys":-0.1441417259428276,"f_p_r_m1":-0.16694970607446113,"f_p_r_m3":-0.10623686054660175,"f_p_r_m6":-0.216103257529196,"f_p_r_y1":-0.14183824518907417,"f_cagr_p_r_fs":-0.08622543273778593,"f_p_r_d1":0.0025256777235225236,"f_p_r_y2":0.1416040100250624,"f_p_r_y3":-0.10397639454826557,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000011674,"type":"ff","f_m_f":2689468,"f_m_f_r":0.012,"f_c_f":448244,"f_c_f_r":0.002,"f_m_a_c_f":3137712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011674,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.6377,"f_nv_cr":-0.009782608695652173},"f_as":{"stockId":3000000011674,"type":"f_as","f_tas":35769904.03,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011673,"__csrcFundId":9214,"stockCode":"011673","shortName":"长城医药科技六个月混合(011673)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11673,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:59.390Z","status":"normal","name":"长城医药科技六个月持有期混合型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050150000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","masterFundShortName":"长城医药科技六个月混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":1021465801.13,"setUpShares":1021465801.13,"pinyin":"ccyykjlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":2294,"holdings":527000,"marketCap":32310370,"netValueRatio":0.0894,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009606,"holdings":114600,"marketCap":29849890,"netValueRatio":0.0826,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001801,"holdings":378798,"marketCap":28395628,"netValueRatio":0.0786,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000006990,"holdings":65700,"marketCap":26684514,"netValueRatio":0.0738,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001530,"holdings":999000,"marketCap":19969998,"netValueRatio":0.0552,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":688506,"holdings":68642,"marketCap":19082476,"netValueRatio":0.0528,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":688382,"holdings":888776,"marketCap":16904519,"netValueRatio":0.0468,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":688513,"holdings":255689,"marketCap":16463814,"netValueRatio":0.0455,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001093,"holdings":1658000,"marketCap":13321773,"netValueRatio":0.0369,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000006160,"holdings":87500,"marketCap":13257494,"netValueRatio":0.0367,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011674,"nv":0.6377,"tnv":0.6377},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011674,"nv":0.644,"tnv":0.644},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011674,"nv":0.6502,"tnv":0.6502},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011674,"nv":0.6555,"tnv":0.6555},{"stockId":3000000011674,"date":"2026-05-31T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000011674,"date":"2026-05-28T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011674,"nv":0.6755,"tnv":0.6755},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011674,"nv":0.6938,"tnv":0.6938},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011674,"nv":0.6871,"tnv":0.6871},{"stockId":3000000011674,"date":"2026-05-24T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011674,"nv":0.7088,"tnv":0.7088},{"stockId":3000000011674,"date":"2026-05-20T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011674,"nv":0.7083,"tnv":0.7083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011674,"nv":0.7053,"tnv":0.7053},{"stockId":3000000011674,"date":"2026-05-17T16:00:00.000Z","nv":0.707,"tnv":0.707},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011674,"nv":0.7216,"tnv":0.7216},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011674,"nv":0.7321,"tnv":0.7321},{"stockId":3000000011674,"date":"2026-05-12T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000011674,"date":"2026-05-11T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000011674,"date":"2026-05-10T16:00:00.000Z","nv":0.759,"tnv":0.759},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011674,"nv":0.7573,"tnv":0.7573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011674,"nv":0.7646,"tnv":0.7646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011674,"nv":0.7569,"tnv":0.7569},{"stockId":3000000011674,"date":"2026-04-29T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000011674,"date":"2026-04-28T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011674,"date":"2026-04-27T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011674,"nv":0.7639,"tnv":0.7639},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011674,"nv":0.7674,"tnv":0.7674},{"stockId":3000000011674,"date":"2026-04-22T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000011674,"date":"2026-04-21T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000011674,"date":"2026-04-20T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011674,"nv":0.7887,"tnv":0.7887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011674,"nv":0.7956,"tnv":0.7956},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011674,"nv":0.8081,"tnv":0.8081},{"stockId":3000000011674,"date":"2026-04-14T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000011674,"date":"2026-04-13T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000011674,"date":"2026-04-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011674,"nv":0.7869,"tnv":0.7869},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011674,"nv":0.7849,"tnv":0.7849},{"stockId":3000000011674,"date":"2026-04-07T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000011674,"date":"2026-04-06T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011674,"nv":0.8056,"tnv":0.8056},{"stockId":3000000011674,"date":"2026-04-01T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000011674,"date":"2026-03-31T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011674,"nv":0.745,"tnv":0.745},{"stockId":3000000011674,"date":"2026-03-29T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011674,"nv":0.7545,"tnv":0.7545},{"stockId":3000000011674,"date":"2026-03-25T16:00:00.000Z","nv":0.711,"tnv":0.711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011674,"nv":0.7214,"tnv":0.7214},{"stockId":3000000011674,"date":"2026-03-23T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011674,"nv":0.691,"tnv":0.691},{"stockId":3000000011674,"date":"2026-03-19T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011674,"nv":0.7309,"tnv":0.7309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011674,"nv":0.7498,"tnv":0.7498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011674,"nv":0.7429,"tnv":0.7429},{"stockId":3000000011674,"date":"2026-03-15T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000011674,"date":"2026-03-12T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011674,"nv":0.733,"tnv":0.733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011674,"nv":0.7529,"tnv":0.7529},{"stockId":3000000011674,"date":"2026-03-09T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000011674,"date":"2026-03-08T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000011674,"date":"2026-03-05T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000011674,"date":"2026-03-04T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000011674,"date":"2026-03-03T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011674,"nv":0.7066,"tnv":0.7066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011674,"nv":0.739,"tnv":0.739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011674,"nv":0.7553,"tnv":0.7553},{"stockId":3000000011674,"date":"2026-02-25T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011674,"nv":0.7637,"tnv":0.7637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011674,"nv":0.7647,"tnv":0.7647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011674,"nv":0.7749,"tnv":0.7749},{"stockId":3000000011674,"date":"2026-02-11T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011674,"nv":0.78,"tnv":0.78},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011674,"nv":0.785,"tnv":0.785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011674,"nv":0.7658,"tnv":0.7658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011674,"nv":0.7484,"tnv":0.7484},{"stockId":3000000011674,"date":"2026-02-04T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011674,"nv":0.7571,"tnv":0.7571},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011674,"nv":0.75,"tnv":0.75},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011674,"nv":0.7375,"tnv":0.7375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011674,"nv":0.7603,"tnv":0.7603},{"stockId":3000000011674,"date":"2026-01-28T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000011674,"date":"2026-01-27T16:00:00.000Z","nv":0.77,"tnv":0.77},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011674,"nv":0.7688,"tnv":0.7688},{"stockId":3000000011674,"date":"2026-01-25T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011674,"nv":0.7789,"tnv":0.7789},{"stockId":3000000011674,"date":"2026-01-21T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011674,"nv":0.7857,"tnv":0.7857},{"stockId":3000000011674,"date":"2026-01-19T16:00:00.000Z","nv":0.788,"tnv":0.788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011674,"nv":0.7999,"tnv":0.7999},{"stockId":3000000011674,"date":"2026-01-15T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000011674,"date":"2026-01-14T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000011674,"date":"2026-01-13T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011674,"nv":0.8301,"tnv":0.8301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011674,"nv":0.8284,"tnv":0.8284},{"stockId":3000000011674,"date":"2026-01-08T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011674,"nv":0.8195,"tnv":0.8195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011674,"nv":0.8175,"tnv":0.8175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011674,"nv":0.7875,"tnv":0.7875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011674,"nv":0.7843,"tnv":0.7843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011674,"nv":0.7451,"tnv":0.7451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011674,"nv":0.7497,"tnv":0.7497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011674,"nv":0.7562,"tnv":0.7562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011674,"nv":0.772,"tnv":0.772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011674,"nv":0.7727,"tnv":0.7727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011674,"nv":0.7731,"tnv":0.7731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011674,"nv":0.778,"tnv":0.778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011674,"nv":0.7772,"tnv":0.7772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011674,"nv":0.7797,"tnv":0.7797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011674,"nv":0.7601,"tnv":0.7601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011674,"nv":0.7664,"tnv":0.7664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011674,"nv":0.7612,"tnv":0.7612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011674,"nv":0.7704,"tnv":0.7704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011674,"nv":0.8089,"tnv":0.8089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011674,"nv":0.8002,"tnv":0.8002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011674,"nv":0.7989,"tnv":0.7989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011674,"nv":0.8013,"tnv":0.8013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011674,"nv":0.8117,"tnv":0.8117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011674,"nv":0.8135,"tnv":0.8135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011674,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011674,"nv":0.7996,"tnv":0.7996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011674,"nv":0.808,"tnv":0.808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011674,"nv":0.8195,"tnv":0.8195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011674,"nv":0.8296,"tnv":0.8296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011674,"nv":0.829,"tnv":0.829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011674,"nv":0.8295,"tnv":0.8295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011674,"nv":0.8155,"tnv":0.8155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011674,"nv":0.8075,"tnv":0.8075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011674,"nv":0.7861,"tnv":0.7861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011674,"nv":0.815,"tnv":0.815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011674,"nv":0.8069,"tnv":0.8069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011674,"nv":0.8117,"tnv":0.8117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011674,"nv":0.8209,"tnv":0.8209},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011674,"nv":0.8426,"tnv":0.8426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011674,"nv":0.8394,"tnv":0.8394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011674,"nv":0.7988,"tnv":0.7988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011674,"nv":0.7824,"tnv":0.7824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011674,"nv":0.783,"tnv":0.783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011674,"nv":0.7696,"tnv":0.7696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011674,"nv":0.7911,"tnv":0.7911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011674,"nv":0.7938,"tnv":0.7938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011674,"nv":0.7977,"tnv":0.7977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011674,"nv":0.8292,"tnv":0.8292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011674,"nv":0.825,"tnv":0.825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011674,"nv":0.7673,"tnv":0.7673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011674,"nv":0.7797,"tnv":0.7797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011674,"nv":0.7851,"tnv":0.7851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011674,"nv":0.7925,"tnv":0.7925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011674,"nv":0.7865,"tnv":0.7865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011674,"nv":0.7889,"tnv":0.7889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011674,"nv":0.8111,"tnv":0.8111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011674,"nv":0.8147,"tnv":0.8147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011674,"nv":0.8213,"tnv":0.8213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011674,"nv":0.8311,"tnv":0.8311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011674,"nv":0.8277,"tnv":0.8277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011674,"nv":0.8081,"tnv":0.8081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011674,"nv":0.7752,"tnv":0.7752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011674,"nv":0.814,"tnv":0.814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011674,"nv":0.814,"tnv":0.814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011674,"nv":0.8284,"tnv":0.8284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011674,"nv":0.8619,"tnv":0.8619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011674,"nv":0.8414,"tnv":0.8414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011674,"nv":0.8356,"tnv":0.8356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011674,"nv":0.8598,"tnv":0.8598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011674,"nv":0.8653,"tnv":0.8653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011674,"nv":0.8559,"tnv":0.8559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011674,"nv":0.8726,"tnv":0.8726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011674,"nv":0.8571,"tnv":0.8571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011674,"nv":0.8777,"tnv":0.8777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011674,"nv":0.8743,"tnv":0.8743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011674,"nv":0.8914,"tnv":0.8914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011674,"nv":0.9051,"tnv":0.9051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011674,"nv":0.9213,"tnv":0.9213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011674,"nv":0.8936,"tnv":0.8936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011674,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011674,"nv":0.9074,"tnv":0.9074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011674,"nv":0.9238,"tnv":0.9238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011674,"nv":0.9461,"tnv":0.9461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011674,"nv":0.9336,"tnv":0.9336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011674,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011674,"nv":0.951,"tnv":0.951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011674,"nv":0.9791,"tnv":0.9791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011674,"nv":0.9396,"tnv":0.9396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011674,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011674,"nv":0.9273,"tnv":0.9273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011674,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011674,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011674,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011674,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011674,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011674,"nv":0.9965,"tnv":0.9965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011674,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011674,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011674,"nv":0.9828,"tnv":0.9828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011674,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011674,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011674,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011674,"nv":0.9507,"tnv":0.9507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011674,"nv":0.9523,"tnv":0.9523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011674,"nv":0.9866,"tnv":0.9866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011674,"nv":0.9805,"tnv":0.9805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011674,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011674,"nv":0.9681,"tnv":0.9681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011674,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011674,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011674,"nv":0.9806,"tnv":0.9806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011674,"nv":0.9464,"tnv":0.9464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011674,"nv":0.9101,"tnv":0.9101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011674,"nv":0.9272,"tnv":0.9272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011674,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011674,"nv":0.9353,"tnv":0.9353},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011674,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011674,"nv":0.9382,"tnv":0.9382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011674,"nv":0.921,"tnv":0.921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011674,"nv":0.876,"tnv":0.876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011674,"nv":0.8688,"tnv":0.8688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011674,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011674,"nv":0.8165,"tnv":0.8165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011674,"nv":0.7927,"tnv":0.7927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011674,"nv":0.7939,"tnv":0.7939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011674,"nv":0.7791,"tnv":0.7791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011674,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011674,"nv":0.8167,"tnv":0.8167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011674,"nv":0.799,"tnv":0.799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011674,"nv":0.7703,"tnv":0.7703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011674,"nv":0.7846,"tnv":0.7846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011674,"nv":0.7537,"tnv":0.7537},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011674,"nv":0.7483,"tnv":0.7483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011674,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011674,"nv":0.7665,"tnv":0.7665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011674,"nv":0.7696,"tnv":0.7696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011674,"nv":0.7612,"tnv":0.7612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011674,"nv":0.7391,"tnv":0.7391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011674,"nv":0.7401,"tnv":0.7401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011674,"nv":0.7595,"tnv":0.7595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011674,"nv":0.7579,"tnv":0.7579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011674,"nv":0.8034,"tnv":0.8034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011674,"nv":0.8072,"tnv":0.8072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011674,"nv":0.818,"tnv":0.818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011674,"nv":0.7957,"tnv":0.7957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011674,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011674,"nv":0.7952,"tnv":0.7952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011674,"nv":0.7482,"tnv":0.7482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011674,"nv":0.7431,"tnv":0.7431},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011674,"nv":0.7486,"tnv":0.7486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011674,"nv":0.7344,"tnv":0.7344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011674,"nv":0.7154,"tnv":0.7154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011674,"nv":0.7054,"tnv":0.7054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011674,"nv":0.6727,"tnv":0.6727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011674,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011674,"nv":0.6708,"tnv":0.6708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011674,"nv":0.6919,"tnv":0.6919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011674,"nv":0.6904,"tnv":0.6904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011674,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011674,"nv":0.6764,"tnv":0.6764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011674,"nv":0.6442,"tnv":0.6442},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011674,"nv":0.6383,"tnv":0.6383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011674,"nv":0.6243,"tnv":0.6243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011674,"nv":0.6253,"tnv":0.6253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011674,"nv":0.6293,"tnv":0.6293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011674,"nv":0.6189,"tnv":0.6189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011674,"nv":0.6342,"tnv":0.6342},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011674,"nv":0.6354,"tnv":0.6354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011674,"nv":0.6376,"tnv":0.6376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011674,"nv":0.6529,"tnv":0.6529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011674,"nv":0.6541,"tnv":0.6541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011674,"nv":0.6472,"tnv":0.6472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011674,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011674,"nv":0.6536,"tnv":0.6536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011674,"nv":0.6683,"tnv":0.6683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011674,"nv":0.6608,"tnv":0.6608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011674,"nv":0.6686,"tnv":0.6686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011674,"nv":0.6479,"tnv":0.6479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011674,"nv":0.6291,"tnv":0.6291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011674,"nv":0.628,"tnv":0.628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011674,"nv":0.628,"tnv":0.628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011674,"nv":0.6377,"tnv":0.6377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011674,"nv":0.642,"tnv":0.642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011674,"nv":0.6217,"tnv":0.6217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011674,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011674,"nv":0.5793,"tnv":0.5793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011674,"nv":0.576,"tnv":0.576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011674,"nv":0.5681,"tnv":0.5681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011674,"nv":0.6378,"tnv":0.6378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011674,"nv":0.6451,"tnv":0.6451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011674,"nv":0.6448,"tnv":0.6448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011674,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011674,"nv":0.6149,"tnv":0.6149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011674,"nv":0.6062,"tnv":0.6062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011674,"nv":0.5759,"tnv":0.5759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011674,"nv":0.5732,"tnv":0.5732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011674,"nv":0.5781,"tnv":0.5781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011674,"nv":0.5829,"tnv":0.5829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011674,"nv":0.5986,"tnv":0.5986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011674,"nv":0.6017,"tnv":0.6017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011674,"nv":0.5975,"tnv":0.5975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011674,"nv":0.5919,"tnv":0.5919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011674,"nv":0.5877,"tnv":0.5877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011674,"nv":0.58,"tnv":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011674,"nv":0.5834,"tnv":0.5834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011674,"nv":0.5943,"tnv":0.5943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011674,"nv":0.5954,"tnv":0.5954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011674,"nv":0.5939,"tnv":0.5939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011674,"nv":0.5973,"tnv":0.5973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011674,"nv":0.5847,"tnv":0.5847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011674,"nv":0.582,"tnv":0.582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011674,"nv":0.5714,"tnv":0.5714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011674,"nv":0.5679,"tnv":0.5679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011674,"nv":0.5797,"tnv":0.5797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011674,"nv":0.573,"tnv":0.573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011674,"nv":0.5595,"tnv":0.5595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011674,"nv":0.5626,"tnv":0.5626},{"stockId":3000000011674,"date":"2025-02-20T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000011674,"date":"2025-02-19T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000011674,"date":"2025-02-18T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000011674,"date":"2025-02-17T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000011674,"date":"2025-02-16T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011674,"date":"2025-02-13T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000011674,"date":"2025-02-12T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000011674,"date":"2025-02-11T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000011674,"date":"2025-02-10T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000011674,"date":"2025-02-09T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000011674,"date":"2025-02-06T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000011674,"date":"2025-02-05T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000011674,"date":"2025-02-04T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000011674,"date":"2025-01-26T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000011674,"date":"2025-01-23T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000011674,"date":"2025-01-22T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000011674,"date":"2025-01-21T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000011674,"date":"2025-01-20T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000011674,"date":"2025-01-19T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000011674,"date":"2025-01-16T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000011674,"date":"2025-01-15T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000011674,"date":"2025-01-14T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000011674,"date":"2025-01-13T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000011674,"date":"2025-01-12T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000011674,"date":"2025-01-09T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000011674,"date":"2025-01-08T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000011674,"date":"2025-01-07T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000011674,"date":"2025-01-06T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000011674,"date":"2025-01-05T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000011674,"date":"2025-01-02T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000011674,"date":"2025-01-01T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000011674,"date":"2024-12-30T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000011674,"date":"2024-12-29T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000011674,"date":"2024-12-26T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000011674,"date":"2024-12-25T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000011674,"date":"2024-12-24T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000011674,"date":"2024-12-23T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000011674,"date":"2024-12-22T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000011674,"date":"2024-12-19T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011674,"date":"2024-12-18T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000011674,"date":"2024-12-17T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011674,"date":"2024-12-16T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000011674,"date":"2024-12-15T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000011674,"date":"2024-12-12T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000011674,"date":"2024-12-11T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000011674,"date":"2024-12-10T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000011674,"date":"2024-12-09T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000011674,"date":"2024-12-08T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000011674,"date":"2024-12-05T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000011674,"date":"2024-12-04T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000011674,"date":"2024-12-03T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000011674,"date":"2024-12-02T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000011674,"date":"2024-12-01T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000011674,"date":"2024-11-28T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000011674,"date":"2024-11-27T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011674,"date":"2024-11-26T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000011674,"date":"2024-11-25T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000011674,"date":"2024-11-24T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000011674,"date":"2024-11-21T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000011674,"date":"2024-11-20T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000011674,"date":"2024-11-19T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000011674,"date":"2024-11-18T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011674,"date":"2024-11-17T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011674,"date":"2024-11-14T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000011674,"date":"2024-11-13T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000011674,"date":"2024-11-12T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000011674,"date":"2024-11-11T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000011674,"date":"2024-11-10T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011674,"date":"2024-11-07T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000011674,"date":"2024-11-06T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000011674,"date":"2024-11-05T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000011674,"date":"2024-11-04T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000011674,"date":"2024-11-03T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000011674,"date":"2024-10-31T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000011674,"date":"2024-10-30T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011674,"date":"2024-10-29T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000011674,"date":"2024-10-28T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000011674,"date":"2024-10-27T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000011674,"date":"2024-10-24T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000011674,"date":"2024-10-23T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000011674,"date":"2024-10-22T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000011674,"date":"2024-10-21T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000011674,"date":"2024-10-20T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000011674,"date":"2024-10-17T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000011674,"date":"2024-10-16T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000011674,"date":"2024-10-15T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000011674,"date":"2024-10-14T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000011674,"date":"2024-10-13T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000011674,"date":"2024-10-10T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000011674,"date":"2024-10-09T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000011674,"date":"2024-10-08T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011674,"date":"2024-10-07T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000011674,"date":"2024-09-29T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000011674,"date":"2024-09-26T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000011674,"date":"2024-09-25T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000011674,"date":"2024-09-24T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000011674,"date":"2024-09-23T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000011674,"date":"2024-09-22T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000011674,"date":"2024-09-19T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000011674,"date":"2024-09-18T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000011674,"date":"2024-09-17T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000011674,"date":"2024-09-12T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000011674,"date":"2024-09-11T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000011674,"date":"2024-09-10T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000011674,"date":"2024-09-09T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000011674,"date":"2024-09-08T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000011674,"date":"2024-09-05T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000011674,"date":"2024-09-04T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000011674,"date":"2024-09-03T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000011674,"date":"2024-09-02T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000011674,"date":"2024-09-01T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000011674,"date":"2024-08-29T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000011674,"date":"2024-08-28T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000011674,"date":"2024-08-27T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000011674,"date":"2024-08-26T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000011674,"date":"2024-08-25T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000011674,"date":"2024-08-22T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000011674,"date":"2024-08-21T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000011674,"date":"2024-08-20T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000011674,"date":"2024-08-19T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000011674,"date":"2024-08-18T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011674,"date":"2024-08-15T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000011674,"date":"2024-08-14T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000011674,"date":"2024-08-13T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000011674,"date":"2024-08-12T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000011674,"date":"2024-08-11T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000011674,"date":"2024-08-08T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000011674,"date":"2024-08-07T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000011674,"date":"2024-08-06T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000011674,"date":"2024-08-05T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000011674,"date":"2024-08-04T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000011674,"date":"2024-08-01T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000011674,"date":"2024-07-31T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000011674,"date":"2024-07-30T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000011674,"date":"2024-07-29T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000011674,"date":"2024-07-28T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000011674,"date":"2024-07-25T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000011674,"date":"2024-07-24T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000011674,"date":"2024-07-23T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000011674,"date":"2024-07-22T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000011674,"date":"2024-07-21T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000011674,"date":"2024-07-18T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000011674,"date":"2024-07-17T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000011674,"date":"2024-07-16T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011674,"date":"2024-07-15T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000011674,"date":"2024-07-14T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000011674,"date":"2024-07-11T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000011674,"date":"2024-07-10T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000011674,"date":"2024-07-09T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000011674,"date":"2024-07-08T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000011674,"date":"2024-07-07T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000011674,"date":"2024-07-04T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000011674,"date":"2024-07-03T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000011674,"date":"2024-07-02T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000011674,"date":"2024-07-01T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000011674,"date":"2024-06-30T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000011674,"date":"2024-06-27T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000011674,"date":"2024-06-26T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000011674,"date":"2024-06-25T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000011674,"date":"2024-06-24T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000011674,"date":"2024-06-23T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000011674,"date":"2024-06-20T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000011674,"date":"2024-06-19T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000011674,"date":"2024-06-18T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000011674,"date":"2024-06-17T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011674,"date":"2024-06-16T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000011674,"date":"2024-06-13T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000011674,"date":"2024-06-12T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000011674,"date":"2024-06-11T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000011674,"date":"2024-06-10T16:00:00.000Z","nv":0.5567,"tnv":0.5567}],"influencesList":[]}