window.pageData = {"fund":{"_id":3000000011673,"stockCode":"011673","shortName":"长城医药科技六个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11673,"masterFundFlag":1,"status":"normal","name":"长城医药科技六个月持有期混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050150000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","masterFundShortName":"长城医药科技六个月混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":1021465801.13,"setUpShares":1021465801.13,"pinyin":"ccyykjlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000011673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0060999999999999995,"f_ins_h_s_r_c_hy":0.000599999999999999,"f_ins_h_s_r_c_1y":0.0009999999999999992,"f_ind_h_s_r":0.9939,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_h_a":10097,"f_h_s_a":60401,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011673,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.24431124431124432,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.047270742358078606,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5808456331150815,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7344,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4854672111458083,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.36088762003633534,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5149090909090909,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9076092941306023},"fp":{"stockId":3000000011673,"type":"fp","f_p_r_fys":0.08723599632690604,"f_p_r_m1":0.12106046259975667,"f_p_r_m3":-0.008019150209454762,"f_p_r_m6":0.0036328408815695656,"f_p_r_y1":0.27488078757114454,"f_cagr_p_r_fs":-0.037980999405058724,"f_p_r_d1":0.0026441910428030013,"f_p_r_y2":0.46638358103326505,"f_p_r_y3":0.1317765942919591,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000011673,"type":"ff","f_m_f":2689468,"f_m_f_r":0.012,"f_c_f":448244,"f_c_f_r":0.002,"f_m_a_c_f":3137712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011673,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.8288,"f_nv_cr":0.04016064257028118},"f_as":{"stockId":3000000011673,"type":"f_as","f_tas":349410807.8307,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011674,"name":"长城医药科技六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011674","tickerId":11674,"shortName":"长城医药科技六个月混合C","__csrcFundId":9214,"lastUpdated":"2025-01-04T00:32:09.103Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":105404695.59,"setUpShares":105404695.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyykjlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":600276,"holdings":597320,"marketCap":35582352,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001801,"holdings":461298,"marketCap":31769835,"netValueRatio":0.0806,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001530,"holdings":1353000,"marketCap":29549330,"netValueRatio":0.0749,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000006990,"holdings":76800,"marketCap":27205853,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009606,"holdings":99800,"marketCap":26880152,"netValueRatio":0.0682,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":688382,"holdings":880791,"marketCap":23992746,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":2653,"holdings":367200,"marketCap":18844704,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009926,"holdings":178059,"marketCap":18173388,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":688513,"holdings":288243,"marketCap":17741356,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":2294,"holdings":349800,"marketCap":17332590,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}}],"lastFsMetrics":{"latestTurnoverRate":4.165828135637795,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeceaf7fea5b3eb04efecc","date":"2025-06-29T16:00:00.000Z","stockId":3000000011673,"h_a":10097,"h_s_a":57965,"ins_h_s":3565676,"ins_h_s_r":0.0060999999999999995,"ind_h_s":581716882,"ind_h_s_r":0.9939,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:15.360Z"},{"_id":"69aeceaf7fea5b3eb04efecb","date":"2024-12-30T16:00:00.000Z","stockId":3000000011673,"h_a":10674,"h_s_a":60597,"ins_h_s":3565676,"ins_h_s_r":0.0055000000000000005,"ind_h_s":643255084,"ind_h_s_r":0.9945,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:15.358Z"},{"_id":"69aeceaf7fea5b3eb04efeca","date":"2024-06-29T16:00:00.000Z","stockId":3000000011673,"h_a":11534,"h_s_a":60401,"ins_h_s":3565676,"ins_h_s_r":0.0051,"ind_h_s":693106535,"ind_h_s_r":0.9948999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:15.355Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011673,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011673,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011673,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011673,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011673,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011673,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011673,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011673,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011673,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011673,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011673,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011673,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011673,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.822899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.811299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.650099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011673,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.657199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.613199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.535099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.520999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.517499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.520199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.522699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.529199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.534399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.530599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.532599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.549899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.579999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.583999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.575399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011673,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.567099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.567499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.574799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.582599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.598099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.589699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.582499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.585099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.589499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.585299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.585499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.602199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48499999999999927},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999933},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4801999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999924},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49219999999999925},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4976999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999914},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49929999999999913},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4984999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4983999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011673,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49649999999999916},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5130999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.527799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.508399999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.516999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011673,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.524299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.531599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.527299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.527299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.529899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.540599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.528499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.533799999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.546399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.540599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.544799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.550799999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.555299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.553199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.561699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011673,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.564499999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011673,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.565099999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.556099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.559199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011673,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.566999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011673,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.570499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011673,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.562199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011673,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.562399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.558799999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.560999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011673,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.562999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011673,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.567799999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.565699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.571899999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.579299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011673,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.582999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011673,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.582299999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.580799999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011673,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.582699999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011673,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.585599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011673,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.593799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011673,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.588499999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011673,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.594699999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011673,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.601699999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011673,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.594899999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011673,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.600199999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011673,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.599799999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011673,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.585799999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011673,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.586299999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011673,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.580399999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011673,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.570799999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011673,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.562199999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011673,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.559499999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011673,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.559799999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011673,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.552799999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011673,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.554699999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011673,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.560899999999999}]}