window.pageData = {"startDate":"2024-04-18T09:27:53.807Z","endDate":"2026-04-18T09:27:53.807Z","stock":{"_id":3000000011673,"stockCode":"011673","shortName":"长城医药科技六个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11673,"masterFundFlag":1,"status":"normal","name":"长城医药科技六个月持有期混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050150000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","masterFundShortName":"长城医药科技六个月混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":1021465801.13,"setUpShares":1021465801.13,"pinyin":"ccyykjlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000011673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0060999999999999995,"f_ins_h_s_r_c_hy":0.000599999999999999,"f_ins_h_s_r_c_1y":0.0009999999999999992,"f_ind_h_s_r":0.9939,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_h_a":10097,"f_h_s_a":60401,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011673,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.38316303864948914,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2361353711790393,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7288154392191659,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9142008454244259,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5181446767603941,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.396442020516816,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5736727272727272,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.919351279788173},"fp":{"stockId":3000000011673,"type":"fp","f_p_r_fys":0.0693952512134337,"f_p_r_m1":0.07150368033648813,"f_p_r_m3":-0.022072936660268105,"f_p_r_m6":-0.04026371556392727,"f_p_r_y1":0.2733520774757905,"f_cagr_p_r_fs":-0.041212887063189485,"f_p_r_d1":0.0026441910428030013,"f_p_r_y2":0.4533784988411509,"f_p_r_y3":0.11427009294696777,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011673,"type":"ff","f_m_f":2689468,"f_m_f_r":0.012,"f_c_f":448244,"f_c_f_r":0.002,"f_m_a_c_f":3137712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011673,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.8152,"f_nv_cr":-0.015340016910254772},"f_as":{"stockId":3000000011673,"type":"f_as","f_tas":349410807.8307,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011674,"name":"长城医药科技六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011674","tickerId":11674,"shortName":"长城医药科技六个月混合C","__csrcFundId":9214,"lastUpdated":"2025-01-04T00:32:09.103Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":105404695.59,"setUpShares":105404695.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyykjlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":600276,"holdings":597320,"marketCap":35582352,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001801,"holdings":461298,"marketCap":31769835,"netValueRatio":0.0806,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000001530,"holdings":1353000,"marketCap":29549330,"netValueRatio":0.0749,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000006990,"holdings":76800,"marketCap":27205853,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009606,"holdings":99800,"marketCap":26880152,"netValueRatio":0.0682,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":688382,"holdings":880791,"marketCap":23992746,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":2653,"holdings":367200,"marketCap":18844704,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":1000000000009926,"holdings":178059,"marketCap":18173388,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":688513,"holdings":288243,"marketCap":17741356,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011673,"stockId":2294,"holdings":349800,"marketCap":17332590,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}}],"lastFsMetrics":{"latestTurnoverRate":4.165828135637795,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011673,"nv":0.8152,"tnv":0.8152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011673,"nv":0.8279,"tnv":0.8279},{"stockId":3000000011673,"date":"2026-04-14T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000011673,"date":"2026-04-13T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000011673,"date":"2026-04-12T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011673,"nv":0.8061,"tnv":0.8061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011673,"nv":0.804,"tnv":0.804},{"stockId":3000000011673,"date":"2026-04-07T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000011673,"date":"2026-04-06T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011673,"nv":0.8253,"tnv":0.8253},{"stockId":3000000011673,"date":"2026-04-01T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000011673,"date":"2026-03-31T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011673,"nv":0.7631,"tnv":0.7631},{"stockId":3000000011673,"date":"2026-03-29T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011673,"nv":0.7728,"tnv":0.7728},{"stockId":3000000011673,"date":"2026-03-25T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011673,"nv":0.7389,"tnv":0.7389},{"stockId":3000000011673,"date":"2026-03-23T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011673,"nv":0.7077,"tnv":0.7077},{"stockId":3000000011673,"date":"2026-03-19T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011673,"nv":0.7486,"tnv":0.7486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011673,"nv":0.7679,"tnv":0.7679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011673,"nv":0.7608,"tnv":0.7608},{"stockId":3000000011673,"date":"2026-03-15T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000011673,"date":"2026-03-12T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011673,"nv":0.7506,"tnv":0.7506},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011673,"nv":0.771,"tnv":0.771},{"stockId":3000000011673,"date":"2026-03-09T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000011673,"date":"2026-03-08T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011673,"date":"2026-03-05T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000011673,"date":"2026-03-04T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011673,"date":"2026-03-03T16:00:00.000Z","nv":0.715,"tnv":0.715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011673,"nv":0.7235,"tnv":0.7235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011673,"nv":0.7567,"tnv":0.7567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011673,"nv":0.7733,"tnv":0.7733},{"stockId":3000000011673,"date":"2026-02-25T16:00:00.000Z","nv":0.768,"tnv":0.768},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011673,"nv":0.7819,"tnv":0.7819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011673,"nv":0.7829,"tnv":0.7829},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011673,"nv":0.7933,"tnv":0.7933},{"stockId":3000000011673,"date":"2026-02-11T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011673,"nv":0.7984,"tnv":0.7984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011673,"nv":0.8036,"tnv":0.8036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011673,"nv":0.7839,"tnv":0.7839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011673,"nv":0.7661,"tnv":0.7661},{"stockId":3000000011673,"date":"2026-02-04T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011673,"nv":0.775,"tnv":0.775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011673,"nv":0.7677,"tnv":0.7677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011673,"nv":0.7549,"tnv":0.7549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011673,"nv":0.7782,"tnv":0.7782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011673,"nv":0.7825,"tnv":0.7825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011673,"nv":0.7881,"tnv":0.7881},{"stockId":3000000011673,"date":"2026-01-26T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011673,"nv":0.7836,"tnv":0.7836},{"stockId":3000000011673,"date":"2026-01-22T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011673,"nv":0.7856,"tnv":0.7856},{"stockId":3000000011673,"date":"2026-01-20T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011673,"nv":0.8064,"tnv":0.8064},{"stockId":3000000011673,"date":"2026-01-18T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011673,"nv":0.8336,"tnv":0.8336},{"stockId":3000000011673,"date":"2026-01-14T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000011673,"date":"2026-01-13T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011673,"nv":0.8493,"tnv":0.8493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011673,"nv":0.8476,"tnv":0.8476},{"stockId":3000000011673,"date":"2026-01-08T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011673,"nv":0.8385,"tnv":0.8385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011673,"nv":0.8364,"tnv":0.8364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011673,"nv":0.8057,"tnv":0.8057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011673,"nv":0.8025,"tnv":0.8025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011673,"nv":0.7623,"tnv":0.7623},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011673,"nv":0.767,"tnv":0.767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011673,"nv":0.7736,"tnv":0.7736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011673,"nv":0.7897,"tnv":0.7897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011673,"nv":0.7904,"tnv":0.7904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011673,"nv":0.7908,"tnv":0.7908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011673,"nv":0.7958,"tnv":0.7958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011673,"nv":0.795,"tnv":0.795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011673,"nv":0.7975,"tnv":0.7975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011673,"nv":0.7774,"tnv":0.7774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011673,"nv":0.7839,"tnv":0.7839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011673,"nv":0.7785,"tnv":0.7785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011673,"nv":0.788,"tnv":0.788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011673,"nv":0.8273,"tnv":0.8273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011673,"nv":0.8184,"tnv":0.8184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011673,"nv":0.817,"tnv":0.817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011673,"nv":0.8195,"tnv":0.8195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011673,"nv":0.8302,"tnv":0.8302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011673,"nv":0.8319,"tnv":0.8319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011673,"nv":0.8324,"tnv":0.8324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011673,"nv":0.8177,"tnv":0.8177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011673,"nv":0.8263,"tnv":0.8263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011673,"nv":0.838,"tnv":0.838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011673,"nv":0.8483,"tnv":0.8483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011673,"nv":0.8477,"tnv":0.8477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011673,"nv":0.8482,"tnv":0.8482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011673,"nv":0.8339,"tnv":0.8339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011673,"nv":0.8256,"tnv":0.8256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011673,"nv":0.8038,"tnv":0.8038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011673,"nv":0.8333,"tnv":0.8333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011673,"nv":0.825,"tnv":0.825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011673,"nv":0.8299,"tnv":0.8299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011673,"nv":0.8393,"tnv":0.8393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011673,"nv":0.8614,"tnv":0.8614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011673,"nv":0.8582,"tnv":0.8582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011673,"nv":0.8166,"tnv":0.8166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011673,"nv":0.7998,"tnv":0.7998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011673,"nv":0.8004,"tnv":0.8004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011673,"nv":0.7867,"tnv":0.7867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011673,"nv":0.8087,"tnv":0.8087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011673,"nv":0.8114,"tnv":0.8114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011673,"nv":0.8155,"tnv":0.8155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011673,"nv":0.8476,"tnv":0.8476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011673,"nv":0.8433,"tnv":0.8433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011673,"nv":0.7843,"tnv":0.7843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011673,"nv":0.7969,"tnv":0.7969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011673,"nv":0.8025,"tnv":0.8025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011673,"nv":0.81,"tnv":0.81},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011673,"nv":0.8039,"tnv":0.8039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011673,"nv":0.8063,"tnv":0.8063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011673,"nv":0.829,"tnv":0.829},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011673,"nv":0.8327,"tnv":0.8327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011673,"nv":0.8394,"tnv":0.8394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011673,"nv":0.8494,"tnv":0.8494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011673,"nv":0.8459,"tnv":0.8459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011673,"nv":0.8258,"tnv":0.8258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011673,"nv":0.7922,"tnv":0.7922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011673,"nv":0.8319,"tnv":0.8319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011673,"nv":0.8318,"tnv":0.8318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011673,"nv":0.8466,"tnv":0.8466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011673,"nv":0.8807,"tnv":0.8807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011673,"nv":0.8597,"tnv":0.8597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011673,"nv":0.8538,"tnv":0.8538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011673,"nv":0.8785,"tnv":0.8785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011673,"nv":0.884,"tnv":0.884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011673,"nv":0.8745,"tnv":0.8745},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011673,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011673,"nv":0.8756,"tnv":0.8756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011673,"nv":0.8967,"tnv":0.8967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011673,"nv":0.8932,"tnv":0.8932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011673,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011673,"nv":0.9247,"tnv":0.9247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011673,"nv":0.9412,"tnv":0.9412},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011673,"nv":0.9128,"tnv":0.9128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011673,"nv":0.9108,"tnv":0.9108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011673,"nv":0.9269,"tnv":0.9269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011673,"nv":0.9437,"tnv":0.9437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011673,"nv":0.9664,"tnv":0.9664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011673,"nv":0.9536,"tnv":0.9536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011673,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011673,"nv":0.9713,"tnv":0.9713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011673,"nv":1,"tnv":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011673,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011673,"nv":0.9361,"tnv":0.9361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011673,"nv":0.9471,"tnv":0.9471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011673,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011673,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011673,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011673,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011673,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011673,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011673,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011673,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011673,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011673,"nv":0.9973,"tnv":0.9973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011673,"nv":0.9602,"tnv":0.9602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011673,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011673,"nv":0.9707,"tnv":0.9707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011673,"nv":0.9723,"tnv":0.9723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011673,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011673,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011673,"nv":0.9864,"tnv":0.9864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011673,"nv":0.9884,"tnv":0.9884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011673,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011673,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011673,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011673,"nv":0.9662,"tnv":0.9662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011673,"nv":0.929,"tnv":0.929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011673,"nv":0.9465,"tnv":0.9465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011673,"nv":0.9423,"tnv":0.9423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011673,"nv":0.9548,"tnv":0.9548},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011673,"nv":0.9621,"tnv":0.9621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011673,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011673,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011673,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011673,"nv":0.8868,"tnv":0.8868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011673,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011673,"nv":0.8333,"tnv":0.8333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011673,"nv":0.8091,"tnv":0.8091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011673,"nv":0.8102,"tnv":0.8102},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011673,"nv":0.7951,"tnv":0.7951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011673,"nv":0.8133,"tnv":0.8133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011673,"nv":0.8335,"tnv":0.8335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011673,"nv":0.8154,"tnv":0.8154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011673,"nv":0.7862,"tnv":0.7862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011673,"nv":0.8007,"tnv":0.8007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011673,"nv":0.7691,"tnv":0.7691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011673,"nv":0.7636,"tnv":0.7636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011673,"nv":0.7712,"tnv":0.7712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011673,"nv":0.7822,"tnv":0.7822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011673,"nv":0.7853,"tnv":0.7853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011673,"nv":0.7767,"tnv":0.7767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011673,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011673,"nv":0.7551,"tnv":0.7551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011673,"nv":0.775,"tnv":0.775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011673,"nv":0.7733,"tnv":0.7733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011673,"nv":0.8197,"tnv":0.8197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011673,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011673,"nv":0.8345,"tnv":0.8345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011673,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011673,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011673,"nv":0.8113,"tnv":0.8113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011673,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011673,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011673,"nv":0.7637,"tnv":0.7637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011673,"nv":0.7492,"tnv":0.7492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011673,"nv":0.7298,"tnv":0.7298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011673,"nv":0.7195,"tnv":0.7195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011673,"nv":0.6862,"tnv":0.6862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011673,"nv":0.6939,"tnv":0.6939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011673,"nv":0.6843,"tnv":0.6843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011673,"nv":0.7057,"tnv":0.7057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011673,"nv":0.7042,"tnv":0.7042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011673,"nv":0.708,"tnv":0.708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011673,"nv":0.6898,"tnv":0.6898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011673,"nv":0.657,"tnv":0.657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011673,"nv":0.651,"tnv":0.651},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011673,"nv":0.6367,"tnv":0.6367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011673,"nv":0.6377,"tnv":0.6377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011673,"nv":0.6418,"tnv":0.6418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011673,"nv":0.6311,"tnv":0.6311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011673,"nv":0.6467,"tnv":0.6467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011673,"nv":0.6479,"tnv":0.6479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011673,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011673,"nv":0.6658,"tnv":0.6658},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011673,"nv":0.667,"tnv":0.667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011673,"nv":0.6599,"tnv":0.6599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011673,"nv":0.6643,"tnv":0.6643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011673,"nv":0.6664,"tnv":0.6664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011673,"nv":0.6814,"tnv":0.6814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011673,"nv":0.6737,"tnv":0.6737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011673,"nv":0.6817,"tnv":0.6817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011673,"nv":0.6606,"tnv":0.6606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011673,"nv":0.6413,"tnv":0.6413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011673,"nv":0.6402,"tnv":0.6402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011673,"nv":0.6402,"tnv":0.6402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011673,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011673,"nv":0.6545,"tnv":0.6545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011673,"nv":0.6337,"tnv":0.6337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011673,"nv":0.6136,"tnv":0.6136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011673,"nv":0.5905,"tnv":0.5905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011673,"nv":0.5871,"tnv":0.5871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011673,"nv":0.5791,"tnv":0.5791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011673,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011673,"nv":0.6575,"tnv":0.6575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011673,"nv":0.6572,"tnv":0.6572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011673,"nv":0.625,"tnv":0.625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011673,"nv":0.6267,"tnv":0.6267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011673,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011673,"nv":0.5869,"tnv":0.5869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011673,"nv":0.5842,"tnv":0.5842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011673,"nv":0.5892,"tnv":0.5892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011673,"nv":0.5941,"tnv":0.5941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011673,"nv":0.61,"tnv":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011673,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011673,"nv":0.6088,"tnv":0.6088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011673,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011673,"nv":0.5989,"tnv":0.5989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011673,"nv":0.591,"tnv":0.591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011673,"nv":0.5945,"tnv":0.5945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011673,"nv":0.6055,"tnv":0.6055},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011673,"nv":0.6067,"tnv":0.6067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011673,"nv":0.6051,"tnv":0.6051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011673,"nv":0.6086,"tnv":0.6086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011673,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011673,"nv":0.593,"tnv":0.593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011673,"nv":0.5822,"tnv":0.5822},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011673,"nv":0.5786,"tnv":0.5786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011673,"nv":0.5906,"tnv":0.5906},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011673,"nv":0.5837,"tnv":0.5837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011673,"nv":0.57,"tnv":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011673,"nv":0.5732,"tnv":0.5732},{"stockId":3000000011673,"date":"2025-02-20T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000011673,"date":"2025-02-19T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000011673,"date":"2025-02-18T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000011673,"date":"2025-02-17T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000011673,"date":"2025-02-16T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000011673,"date":"2025-02-13T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000011673,"date":"2025-02-12T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000011673,"date":"2025-02-11T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000011673,"date":"2025-02-10T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000011673,"date":"2025-02-09T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000011673,"date":"2025-02-06T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000011673,"date":"2025-02-05T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000011673,"date":"2025-02-04T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000011673,"date":"2025-01-26T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000011673,"date":"2025-01-23T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000011673,"date":"2025-01-22T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011673,"date":"2025-01-21T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000011673,"date":"2025-01-20T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000011673,"date":"2025-01-19T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011673,"date":"2025-01-16T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000011673,"date":"2025-01-15T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011673,"date":"2025-01-14T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011673,"date":"2025-01-13T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000011673,"date":"2025-01-12T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000011673,"date":"2025-01-09T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000011673,"date":"2025-01-08T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000011673,"date":"2025-01-07T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000011673,"date":"2025-01-06T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000011673,"date":"2025-01-05T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000011673,"date":"2025-01-02T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000011673,"date":"2025-01-01T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000011673,"date":"2024-12-30T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000011673,"date":"2024-12-29T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000011673,"date":"2024-12-26T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011673,"date":"2024-12-25T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000011673,"date":"2024-12-24T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000011673,"date":"2024-12-23T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000011673,"date":"2024-12-22T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000011673,"date":"2024-12-19T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000011673,"date":"2024-12-18T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000011673,"date":"2024-12-17T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000011673,"date":"2024-12-16T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011673,"date":"2024-12-15T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000011673,"date":"2024-12-12T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000011673,"date":"2024-12-11T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011673,"date":"2024-12-10T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000011673,"date":"2024-12-09T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000011673,"date":"2024-12-08T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000011673,"date":"2024-12-05T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000011673,"date":"2024-12-04T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000011673,"date":"2024-12-03T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000011673,"date":"2024-12-02T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000011673,"date":"2024-12-01T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000011673,"date":"2024-11-28T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000011673,"date":"2024-11-27T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000011673,"date":"2024-11-26T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000011673,"date":"2024-11-25T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000011673,"date":"2024-11-24T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000011673,"date":"2024-11-21T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000011673,"date":"2024-11-20T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000011673,"date":"2024-11-19T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000011673,"date":"2024-11-18T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000011673,"date":"2024-11-17T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000011673,"date":"2024-11-14T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000011673,"date":"2024-11-13T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000011673,"date":"2024-11-12T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000011673,"date":"2024-11-11T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000011673,"date":"2024-11-10T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000011673,"date":"2024-11-07T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000011673,"date":"2024-11-06T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000011673,"date":"2024-11-05T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011673,"date":"2024-11-04T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000011673,"date":"2024-11-03T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000011673,"date":"2024-10-31T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000011673,"date":"2024-10-30T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000011673,"date":"2024-10-29T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011673,"date":"2024-10-28T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000011673,"date":"2024-10-27T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000011673,"date":"2024-10-24T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000011673,"date":"2024-10-23T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000011673,"date":"2024-10-22T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000011673,"date":"2024-10-21T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000011673,"date":"2024-10-20T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000011673,"date":"2024-10-17T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000011673,"date":"2024-10-16T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000011673,"date":"2024-10-15T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011673,"date":"2024-10-14T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000011673,"date":"2024-10-13T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000011673,"date":"2024-10-10T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000011673,"date":"2024-10-09T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000011673,"date":"2024-10-08T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000011673,"date":"2024-10-07T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011673,"date":"2024-09-29T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000011673,"date":"2024-09-26T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000011673,"date":"2024-09-25T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000011673,"date":"2024-09-24T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000011673,"date":"2024-09-23T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000011673,"date":"2024-09-22T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000011673,"date":"2024-09-19T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000011673,"date":"2024-09-18T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000011673,"date":"2024-09-17T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000011673,"date":"2024-09-12T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000011673,"date":"2024-09-11T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000011673,"date":"2024-09-10T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000011673,"date":"2024-09-09T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000011673,"date":"2024-09-08T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000011673,"date":"2024-09-05T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000011673,"date":"2024-09-04T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000011673,"date":"2024-09-03T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000011673,"date":"2024-09-02T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000011673,"date":"2024-09-01T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000011673,"date":"2024-08-29T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000011673,"date":"2024-08-28T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000011673,"date":"2024-08-27T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000011673,"date":"2024-08-26T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000011673,"date":"2024-08-25T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000011673,"date":"2024-08-22T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000011673,"date":"2024-08-21T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011673,"date":"2024-08-20T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000011673,"date":"2024-08-19T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000011673,"date":"2024-08-18T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000011673,"date":"2024-08-15T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000011673,"date":"2024-08-14T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000011673,"date":"2024-08-13T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000011673,"date":"2024-08-12T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000011673,"date":"2024-08-11T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000011673,"date":"2024-08-08T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000011673,"date":"2024-08-07T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000011673,"date":"2024-08-06T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000011673,"date":"2024-08-05T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000011673,"date":"2024-08-04T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000011673,"date":"2024-08-01T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000011673,"date":"2024-07-31T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000011673,"date":"2024-07-30T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000011673,"date":"2024-07-29T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000011673,"date":"2024-07-28T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000011673,"date":"2024-07-25T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000011673,"date":"2024-07-24T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000011673,"date":"2024-07-23T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000011673,"date":"2024-07-22T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000011673,"date":"2024-07-21T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000011673,"date":"2024-07-18T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000011673,"date":"2024-07-17T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000011673,"date":"2024-07-16T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000011673,"date":"2024-07-15T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000011673,"date":"2024-07-14T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000011673,"date":"2024-07-11T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000011673,"date":"2024-07-10T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000011673,"date":"2024-07-09T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000011673,"date":"2024-07-08T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000011673,"date":"2024-07-07T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000011673,"date":"2024-07-04T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000011673,"date":"2024-07-03T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000011673,"date":"2024-07-02T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000011673,"date":"2024-07-01T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000011673,"date":"2024-06-30T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000011673,"date":"2024-06-27T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000011673,"date":"2024-06-26T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000011673,"date":"2024-06-25T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000011673,"date":"2024-06-24T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000011673,"date":"2024-06-23T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000011673,"date":"2024-06-20T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000011673,"date":"2024-06-19T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000011673,"date":"2024-06-18T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000011673,"date":"2024-06-17T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000011673,"date":"2024-06-16T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000011673,"date":"2024-06-13T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000011673,"date":"2024-06-12T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000011673,"date":"2024-06-11T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000011673,"date":"2024-06-10T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000011673,"date":"2024-06-06T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000011673,"date":"2024-06-05T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000011673,"date":"2024-06-04T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011673,"date":"2024-06-03T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000011673,"date":"2024-06-02T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000011673,"date":"2024-05-30T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000011673,"date":"2024-05-29T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000011673,"date":"2024-05-28T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000011673,"date":"2024-05-27T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000011673,"date":"2024-05-26T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011673,"date":"2024-05-23T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000011673,"date":"2024-05-22T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011673,"date":"2024-05-21T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000011673,"date":"2024-05-20T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000011673,"date":"2024-05-19T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000011673,"date":"2024-05-16T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000011673,"date":"2024-05-15T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000011673,"date":"2024-05-14T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000011673,"date":"2024-05-13T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000011673,"date":"2024-05-12T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011673,"nv":0.5947,"tnv":0.5947},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011673,"nv":0.6017,"tnv":0.6017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011673,"nv":0.5949,"tnv":0.5949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011673,"nv":0.6002,"tnv":0.6002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011673,"nv":0.5998,"tnv":0.5998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011673,"nv":0.5858,"tnv":0.5858},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011673,"nv":0.5863,"tnv":0.5863},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011673,"nv":0.5804,"tnv":0.5804},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011673,"nv":0.5708,"tnv":0.5708},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011673,"nv":0.5622,"tnv":0.5622},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011673,"nv":0.5595,"tnv":0.5595},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011673,"nv":0.5598,"tnv":0.5598},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011673,"nv":0.5528,"tnv":0.5528}],"influencesList":[]}