window.pageData = {"fund":{"_id":3000000011670,"name":"长信优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011670","tickerId":11670,"shortName":"长信优质企业混合C","inceptionDate":"2021-05-27T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":152184087.21,"setUpShares":152184087.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxyzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"叶松","stockType":"fund_manager","stockCode":"db20072286","exchange":"fm","tickerId":2519119870}],"hotMetrics":{"fss":{"stockId":3000000011670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0882,"f_ind_h_s_r":0.9118,"f_h_a":6955,"f_h_s_a":6995,"f_ind_h_s_r_c_1y":-0.08819999999999995,"f_ind_h_s_r_c_hy":-0.08819999999999995,"f_ins_h_s_r_c_1y":0.0882,"f_ins_h_s_r_c_hy":0.0882,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011670,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.35558035714285713,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.5244124906105805,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.39705722070844685,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.3542410714285714,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.3935262034621769,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.4232248141502179,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.49430037047591907,"f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.8761185983827493,"f_p_r_y5_ssc":4528,"f_p_r_y5_ssrp":0.7572343715484868},"fp":{"stockId":3000000011670,"type":"fp","f_p_r_fys":0.16461558819637356,"f_p_r_m1":0.015460943809853411,"f_p_r_m3":0.11334598355471237,"f_p_r_m6":0.16461558819637356,"f_p_r_y1":0.35964776765023876,"f_cagr_p_r_fs":-0.02477208237646511,"f_p_r_d1":-0.011869893633420725,"f_p_r_y2":0.5295446645811597,"f_p_r_y3":0.23125349748181212,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y5":-0.12427860696517368,"f_i_d":"2021-05-27T16:00:00.000Z"},"ff":{"stockId":3000000011670,"type":"ff","f_m_f":1461270,"f_m_f_r":0.012,"f_c_f":243545,"f_c_f_r":0.002,"f_m_a_c_f":1704815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011670,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":0.8801,"f_nv_cr":0.010215794306703607},"f_as":{"stockId":3000000011670,"type":"f_as","f_tas":25064075.717100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011669,"__csrcFundId":9191,"stockCode":"011669","shortName":"长信优质企业混合(011669)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11669,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:50.228Z","status":"normal","name":"长信优质企业混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050260000,"inceptionDate":"2021-05-27T16:00:00.000Z","currency":"CNY","masterFundShortName":"长信优质企业混合","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":604242152.3,"setUpShares":604242152.3,"pinyin":"cxyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":600298,"holdings":242100,"marketCap":9783261,"netValueRatio":0.0559,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":600563,"holdings":64400,"marketCap":8044204,"netValueRatio":0.0459,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":1000000000000175,"holdings":383000,"marketCap":7074513,"netValueRatio":0.0404,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":301607,"holdings":158000,"marketCap":6975700,"netValueRatio":0.0398,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0348,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":603115,"holdings":130000,"marketCap":5713500,"netValueRatio":0.0326,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":300347,"holdings":100000,"marketCap":5383000,"netValueRatio":0.0307,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":786,"holdings":205400,"marketCap":5356832,"netValueRatio":0.0306,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":902,"holdings":329900,"marketCap":5172832,"netValueRatio":0.0295,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":2812,"holdings":75400,"marketCap":5110612,"netValueRatio":0.0292,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011670,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011670},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011670},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011670},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011670},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011670},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011670},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011670},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011670},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011670},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011670},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011670},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011670},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011670},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011670},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011670},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011670},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011670},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011670},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011670},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011670},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011670},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011670},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011670},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011670},{"stockId":3000000011670,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011670,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011670,"date":"2024-07-02T16:00:00.000Z"}],"sharesList":[{"s":32395083,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":32395083},{"s":39515026,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":39515026},{"s":44199490,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":44199490},{"s":49964571,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":49964571},{"s":48753200,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":48753200},{"s":52547446,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":52547446},{"s":56749276,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011670,"source":"csrc_xbrl","s_forward":56749276}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011670,"assetScale":25064075.717100002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011670,"assetScale":29861505.1482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011670,"assetScale":35103234.958000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011670,"assetScale":32242137.6663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011670,"assetScale":31640826.8},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011670,"assetScale":31234201.902400002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011670,"assetScale":35326424.31}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011670,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011670,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011670,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011670,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011670,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011670,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011670,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011670,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011670,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011670,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011670,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011670,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011670,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011670,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011670,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011670,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011670,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011670,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011670,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011670,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011670,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011670,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011670,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011670,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011670,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011670,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011670,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011670,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011670,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011670,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011670,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000004}],"influencesList":[]}