window.pageData = {"startDate":"2024-05-24T20:09:48.731Z","endDate":"2026-05-24T20:09:48.731Z","stock":{"_id":3000000011670,"name":"长信优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011670","tickerId":11670,"shortName":"长信优质企业混合C","inceptionDate":"2021-05-27T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":152184087.21,"setUpShares":152184087.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxyzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"叶松","stockType":"fund_manager","stockCode":"db20072286","exchange":"fm","tickerId":2519119870}],"hotMetrics":{"fss":{"stockId":3000000011670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0882,"f_ind_h_s_r":0.9118,"f_h_a":6955,"f_h_s_a":6995,"f_ind_h_s_r_c_1y":-0.08819999999999995,"f_ind_h_s_r_c_hy":-0.08819999999999995,"f_ins_h_s_r_c_1y":0.0882,"f_ins_h_s_r_c_hy":0.0882,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011670,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2421005785491767,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.19595106636353796,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.28618385011504327,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.27696661007357104,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3727839003354097,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.37524253007372915,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4308755760368664,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8799433489486872},"fp":{"stockId":3000000011670,"type":"fp","f_p_r_fys":0.19955008601296775,"f_p_r_m1":0.08381157340985168,"f_p_r_m3":0.09388198383009505,"f_p_r_m6":0.27192367054861744,"f_p_r_y1":0.40433772269558443,"f_cagr_p_r_fs":-0.019505763476371896,"f_p_r_d1":-0.011869893633420725,"f_p_r_y2":0.4775876120619389,"f_p_r_y3":0.27586206896551624,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011670,"type":"ff","f_m_f":1461270,"f_m_f_r":0.012,"f_c_f":243545,"f_c_f_r":0.002,"f_m_a_c_f":1704815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011670,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9065,"f_nv_cr":0.028127481002608423},"f_as":{"stockId":3000000011670,"type":"f_as","f_tas":25064075.717100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011669,"__csrcFundId":9191,"stockCode":"011669","shortName":"长信优质企业混合(011669)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11669,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:50.228Z","status":"normal","name":"长信优质企业混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050260000,"inceptionDate":"2021-05-27T16:00:00.000Z","currency":"CNY","masterFundShortName":"长信优质企业混合","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":604242152.3,"setUpShares":604242152.3,"pinyin":"cxyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":600298,"holdings":242100,"marketCap":9783261,"netValueRatio":0.0559,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":600563,"holdings":64400,"marketCap":8044204,"netValueRatio":0.0459,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":1000000000000175,"holdings":383000,"marketCap":7074513,"netValueRatio":0.0404,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":301607,"holdings":158000,"marketCap":6975700,"netValueRatio":0.0398,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0348,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":603115,"holdings":130000,"marketCap":5713500,"netValueRatio":0.0326,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":300347,"holdings":100000,"marketCap":5383000,"netValueRatio":0.0307,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":786,"holdings":205400,"marketCap":5356832,"netValueRatio":0.0306,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":902,"holdings":329900,"marketCap":5172832,"netValueRatio":0.0295,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011669,"stockId":2812,"holdings":75400,"marketCap":5110612,"netValueRatio":0.0292,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011670,"date":"2026-05-21T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011670,"nv":0.8817,"tnv":0.8817},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011670,"nv":0.8986,"tnv":0.8986},{"stockId":3000000011670,"date":"2026-05-18T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000011670,"date":"2026-05-17T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000011670,"date":"2026-05-14T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000011670,"date":"2026-05-13T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011670,"nv":0.8782,"tnv":0.8782},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011670,"nv":0.8565,"tnv":0.8565},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011670,"nv":0.8589,"tnv":0.8589},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011670,"nv":0.8525,"tnv":0.8525},{"stockId":3000000011670,"date":"2026-05-06T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011670,"nv":0.8537,"tnv":0.8537},{"stockId":3000000011670,"date":"2026-04-29T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000011670,"date":"2026-04-28T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000011670,"date":"2026-04-27T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011670,"nv":0.8406,"tnv":0.8406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011670,"nv":0.8423,"tnv":0.8423},{"stockId":3000000011670,"date":"2026-04-22T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000011670,"date":"2026-04-21T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000011670,"date":"2026-04-20T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011670,"nv":0.8212,"tnv":0.8212},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011670,"nv":0.821,"tnv":0.821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011670,"nv":0.8238,"tnv":0.8238},{"stockId":3000000011670,"date":"2026-04-14T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011670,"date":"2026-04-13T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000011670,"date":"2026-04-12T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000011670,"date":"2026-04-09T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011670,"nv":0.8018,"tnv":0.8018},{"stockId":3000000011670,"date":"2026-04-07T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000011670,"date":"2026-04-06T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011670,"nv":0.7778,"tnv":0.7778},{"stockId":3000000011670,"date":"2026-04-01T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000011670,"date":"2026-03-31T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011670,"nv":0.7737,"tnv":0.7737},{"stockId":3000000011670,"date":"2026-03-29T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011670,"nv":0.7961,"tnv":0.7961},{"stockId":3000000011670,"date":"2026-03-25T16:00:00.000Z","nv":0.781,"tnv":0.781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011670,"nv":0.7856,"tnv":0.7856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011670,"nv":0.7727,"tnv":0.7727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011670,"nv":0.7545,"tnv":0.7545},{"stockId":3000000011670,"date":"2026-03-19T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011670,"nv":0.7816,"tnv":0.7816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011670,"nv":0.8026,"tnv":0.8026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011670,"nv":0.7953,"tnv":0.7953},{"stockId":3000000011670,"date":"2026-03-15T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000011670,"date":"2026-03-12T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011670,"nv":0.8215,"tnv":0.8215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011670,"nv":0.8268,"tnv":0.8268},{"stockId":3000000011670,"date":"2026-03-09T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000011670,"date":"2026-03-08T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000011670,"date":"2026-03-05T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000011670,"date":"2026-03-04T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011670,"date":"2026-03-03T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011670,"nv":0.8072,"tnv":0.8072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011670,"nv":0.8333,"tnv":0.8333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011670,"nv":0.8392,"tnv":0.8392},{"stockId":3000000011670,"date":"2026-02-25T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011670,"nv":0.8452,"tnv":0.8452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011670,"nv":0.8435,"tnv":0.8435},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011670,"nv":0.8287,"tnv":0.8287},{"stockId":3000000011670,"date":"2026-02-11T16:00:00.000Z","nv":0.843,"tnv":0.843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011670,"nv":0.8372,"tnv":0.8372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011670,"nv":0.828,"tnv":0.828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011670,"nv":0.8206,"tnv":0.8206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011670,"nv":0.809,"tnv":0.809},{"stockId":3000000011670,"date":"2026-02-04T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011670,"nv":0.8185,"tnv":0.8185},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011670,"nv":0.8086,"tnv":0.8086},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011670,"nv":0.7923,"tnv":0.7923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011670,"nv":0.8148,"tnv":0.8148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011670,"nv":0.8231,"tnv":0.8231},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011670,"nv":0.8288,"tnv":0.8288},{"stockId":3000000011670,"date":"2026-01-26T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011670,"nv":0.8203,"tnv":0.8203},{"stockId":3000000011670,"date":"2026-01-22T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011670,"nv":0.8155,"tnv":0.8155},{"stockId":3000000011670,"date":"2026-01-20T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011670,"nv":0.8117,"tnv":0.8117},{"stockId":3000000011670,"date":"2026-01-18T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011670,"nv":0.8032,"tnv":0.8032},{"stockId":3000000011670,"date":"2026-01-14T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000011670,"date":"2026-01-13T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011670,"nv":0.7961,"tnv":0.7961},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011670,"nv":0.7937,"tnv":0.7937},{"stockId":3000000011670,"date":"2026-01-08T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011670,"nv":0.7845,"tnv":0.7845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011670,"nv":0.7872,"tnv":0.7872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011670,"nv":0.7816,"tnv":0.7816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011670,"nv":0.7656,"tnv":0.7656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011670,"nv":0.7557,"tnv":0.7557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011670,"nv":0.749,"tnv":0.749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011670,"nv":0.7474,"tnv":0.7474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011670,"nv":0.7512,"tnv":0.7512},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011670,"nv":0.7534,"tnv":0.7534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011670,"nv":0.7479,"tnv":0.7479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011670,"nv":0.7437,"tnv":0.7437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011670,"nv":0.7451,"tnv":0.7451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011670,"nv":0.7416,"tnv":0.7416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011670,"nv":0.7359,"tnv":0.7359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011670,"nv":0.7346,"tnv":0.7346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011670,"nv":0.7234,"tnv":0.7234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011670,"nv":0.7332,"tnv":0.7332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011670,"nv":0.7387,"tnv":0.7387},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011670,"nv":0.7272,"tnv":0.7272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011670,"nv":0.7317,"tnv":0.7317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011670,"nv":0.7284,"tnv":0.7284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011670,"nv":0.7369,"tnv":0.7369},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011670,"nv":0.7374,"tnv":0.7374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011670,"nv":0.7327,"tnv":0.7327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011670,"nv":0.7303,"tnv":0.7303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011670,"nv":0.7341,"tnv":0.7341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011670,"nv":0.7352,"tnv":0.7352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011670,"nv":0.7272,"tnv":0.7272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011670,"nv":0.7231,"tnv":0.7231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011670,"nv":0.7225,"tnv":0.7225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011670,"nv":0.7235,"tnv":0.7235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011670,"nv":0.7185,"tnv":0.7185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011670,"nv":0.7127,"tnv":0.7127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011670,"nv":0.7303,"tnv":0.7303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011670,"nv":0.7384,"tnv":0.7384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011670,"nv":0.7368,"tnv":0.7368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011670,"nv":0.748,"tnv":0.748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011670,"nv":0.7525,"tnv":0.7525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011670,"nv":0.7646,"tnv":0.7646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011670,"nv":0.7515,"tnv":0.7515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011670,"nv":0.7541,"tnv":0.7541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011670,"nv":0.7543,"tnv":0.7543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011670,"nv":0.7508,"tnv":0.7508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011670,"nv":0.7557,"tnv":0.7557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011670,"nv":0.7469,"tnv":0.7469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011670,"nv":0.7464,"tnv":0.7464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011670,"nv":0.7587,"tnv":0.7587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011670,"nv":0.7589,"tnv":0.7589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011670,"nv":0.7624,"tnv":0.7624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011670,"nv":0.7699,"tnv":0.7699},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011670,"nv":0.7617,"tnv":0.7617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011670,"nv":0.7647,"tnv":0.7647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011670,"nv":0.7614,"tnv":0.7614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011670,"nv":0.7528,"tnv":0.7528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011670,"nv":0.754,"tnv":0.754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011670,"nv":0.7612,"tnv":0.7612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011670,"nv":0.7504,"tnv":0.7504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011670,"nv":0.7434,"tnv":0.7434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011670,"nv":0.7698,"tnv":0.7698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011670,"nv":0.7739,"tnv":0.7739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011670,"nv":0.758,"tnv":0.758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011670,"nv":0.7833,"tnv":0.7833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011670,"nv":0.782,"tnv":0.782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011670,"nv":0.7973,"tnv":0.7973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011670,"nv":0.7942,"tnv":0.7942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011670,"nv":0.7839,"tnv":0.7839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011670,"nv":0.7717,"tnv":0.7717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011670,"nv":0.7743,"tnv":0.7743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011670,"nv":0.7725,"tnv":0.7725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011670,"nv":0.7576,"tnv":0.7576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011670,"nv":0.7644,"tnv":0.7644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011670,"nv":0.7661,"tnv":0.7661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011670,"nv":0.7616,"tnv":0.7616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011670,"nv":0.7658,"tnv":0.7658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011670,"nv":0.755,"tnv":0.755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011670,"nv":0.7479,"tnv":0.7479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011670,"nv":0.7452,"tnv":0.7452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011670,"nv":0.7477,"tnv":0.7477},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011670,"nv":0.7394,"tnv":0.7394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011670,"nv":0.7381,"tnv":0.7381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011670,"nv":0.7405,"tnv":0.7405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011670,"nv":0.7275,"tnv":0.7275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011670,"nv":0.7104,"tnv":0.7104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011670,"nv":0.7258,"tnv":0.7258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011670,"nv":0.728,"tnv":0.728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011670,"nv":0.742,"tnv":0.742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011670,"nv":0.7317,"tnv":0.7317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011670,"nv":0.7256,"tnv":0.7256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011670,"nv":0.7195,"tnv":0.7195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011670,"nv":0.7317,"tnv":0.7317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011670,"nv":0.7335,"tnv":0.7335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011670,"nv":0.7217,"tnv":0.7217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011670,"nv":0.717,"tnv":0.717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011670,"nv":0.7185,"tnv":0.7185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011670,"nv":0.7165,"tnv":0.7165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011670,"nv":0.7151,"tnv":0.7151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011670,"nv":0.7056,"tnv":0.7056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011670,"nv":0.6922,"tnv":0.6922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011670,"nv":0.698,"tnv":0.698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011670,"nv":0.6888,"tnv":0.6888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011670,"nv":0.6912,"tnv":0.6912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011670,"nv":0.6867,"tnv":0.6867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011670,"nv":0.6874,"tnv":0.6874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011670,"nv":0.6883,"tnv":0.6883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011670,"nv":0.6851,"tnv":0.6851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011670,"nv":0.6751,"tnv":0.6751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011670,"nv":0.6685,"tnv":0.6685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011670,"nv":0.6742,"tnv":0.6742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011670,"nv":0.6765,"tnv":0.6765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011670,"nv":0.6804,"tnv":0.6804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011670,"nv":0.6747,"tnv":0.6747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011670,"nv":0.6709,"tnv":0.6709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011670,"nv":0.6691,"tnv":0.6691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011670,"nv":0.6639,"tnv":0.6639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011670,"nv":0.663,"tnv":0.663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011670,"nv":0.6634,"tnv":0.6634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011670,"nv":0.6627,"tnv":0.6627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011670,"nv":0.6584,"tnv":0.6584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011670,"nv":0.6516,"tnv":0.6516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011670,"nv":0.6509,"tnv":0.6509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011670,"nv":0.6467,"tnv":0.6467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011670,"nv":0.644,"tnv":0.644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011670,"nv":0.6459,"tnv":0.6459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011670,"nv":0.6466,"tnv":0.6466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011670,"nv":0.6498,"tnv":0.6498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011670,"nv":0.6403,"tnv":0.6403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011670,"nv":0.6429,"tnv":0.6429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011670,"nv":0.6463,"tnv":0.6463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011670,"nv":0.6413,"tnv":0.6413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011670,"nv":0.6473,"tnv":0.6473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011670,"nv":0.6453,"tnv":0.6453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011670,"nv":0.6392,"tnv":0.6392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011670,"nv":0.6401,"tnv":0.6401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011670,"nv":0.6444,"tnv":0.6444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011670,"nv":0.6396,"tnv":0.6396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011670,"nv":0.6309,"tnv":0.6309},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011670,"nv":0.6283,"tnv":0.6283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011670,"nv":0.6284,"tnv":0.6284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011670,"nv":0.6354,"tnv":0.6354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011670,"nv":0.6353,"tnv":0.6353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011670,"nv":0.6398,"tnv":0.6398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011670,"nv":0.6391,"tnv":0.6391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011670,"nv":0.6483,"tnv":0.6483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011670,"nv":0.653,"tnv":0.653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011670,"nv":0.6516,"tnv":0.6516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011670,"nv":0.6542,"tnv":0.6542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011670,"nv":0.6518,"tnv":0.6518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011670,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011670,"nv":0.6552,"tnv":0.6552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011670,"nv":0.6475,"tnv":0.6475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011670,"nv":0.6418,"tnv":0.6418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011670,"nv":0.6436,"tnv":0.6436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011670,"nv":0.6372,"tnv":0.6372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011670,"nv":0.6357,"tnv":0.6357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011670,"nv":0.6378,"tnv":0.6378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011670,"nv":0.6408,"tnv":0.6408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011670,"nv":0.6455,"tnv":0.6455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011670,"nv":0.6457,"tnv":0.6457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011670,"nv":0.6435,"tnv":0.6435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011670,"nv":0.6393,"tnv":0.6393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011670,"nv":0.6372,"tnv":0.6372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011670,"nv":0.6392,"tnv":0.6392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011670,"nv":0.6413,"tnv":0.6413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011670,"nv":0.6377,"tnv":0.6377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011670,"nv":0.6414,"tnv":0.6414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011670,"nv":0.6369,"tnv":0.6369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011670,"nv":0.637,"tnv":0.637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011670,"nv":0.6326,"tnv":0.6326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011670,"nv":0.6339,"tnv":0.6339},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011670,"nv":0.6274,"tnv":0.6274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011670,"nv":0.6305,"tnv":0.6305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011670,"nv":0.6275,"tnv":0.6275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011670,"nv":0.6294,"tnv":0.6294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011670,"nv":0.6281,"tnv":0.6281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011670,"nv":0.6269,"tnv":0.6269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011670,"nv":0.6215,"tnv":0.6215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011670,"nv":0.6178,"tnv":0.6178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011670,"nv":0.6084,"tnv":0.6084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011670,"nv":0.6087,"tnv":0.6087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011670,"nv":0.6086,"tnv":0.6086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011670,"nv":0.6208,"tnv":0.6208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011670,"nv":0.6227,"tnv":0.6227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011670,"nv":0.6143,"tnv":0.6143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011670,"nv":0.6064,"tnv":0.6064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011670,"nv":0.5888,"tnv":0.5888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011670,"nv":0.5807,"tnv":0.5807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011670,"nv":0.5762,"tnv":0.5762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011670,"nv":0.6422,"tnv":0.6422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011670,"nv":0.6524,"tnv":0.6524},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011670,"nv":0.6491,"tnv":0.6491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011670,"nv":0.649,"tnv":0.649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011670,"nv":0.6513,"tnv":0.6513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011670,"nv":0.6504,"tnv":0.6504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011670,"nv":0.6454,"tnv":0.6454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011670,"nv":0.6455,"tnv":0.6455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011670,"nv":0.6511,"tnv":0.6511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011670,"nv":0.6472,"tnv":0.6472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011670,"nv":0.6606,"tnv":0.6606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011670,"nv":0.6656,"tnv":0.6656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011670,"nv":0.6681,"tnv":0.6681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011670,"nv":0.6597,"tnv":0.6597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011670,"nv":0.6639,"tnv":0.6639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011670,"nv":0.6478,"tnv":0.6478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011670,"nv":0.6489,"tnv":0.6489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011670,"nv":0.6445,"tnv":0.6445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011670,"nv":0.641,"tnv":0.641},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011670,"nv":0.6487,"tnv":0.6487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011670,"nv":0.6528,"tnv":0.6528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011670,"nv":0.6387,"tnv":0.6387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011670,"nv":0.6313,"tnv":0.6313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011670,"nv":0.6279,"tnv":0.6279},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011670,"nv":0.6279,"tnv":0.6279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011670,"nv":0.6469,"tnv":0.6469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011670,"nv":0.6474,"tnv":0.6474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011670,"nv":0.6458,"tnv":0.6458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011670,"nv":0.6472,"tnv":0.6472},{"stockId":3000000011670,"date":"2025-02-20T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000011670,"date":"2025-02-19T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000011670,"date":"2025-02-18T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000011670,"date":"2025-02-17T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011670,"date":"2025-02-16T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000011670,"date":"2025-02-13T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000011670,"date":"2025-02-12T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011670,"date":"2025-02-11T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000011670,"date":"2025-02-10T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000011670,"date":"2025-02-09T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000011670,"date":"2025-02-06T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000011670,"date":"2025-02-05T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000011670,"date":"2025-02-04T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000011670,"date":"2025-01-26T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000011670,"date":"2025-01-23T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000011670,"date":"2025-01-22T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000011670,"date":"2025-01-21T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000011670,"date":"2025-01-20T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000011670,"date":"2025-01-19T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000011670,"date":"2025-01-16T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000011670,"date":"2025-01-15T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000011670,"date":"2025-01-14T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000011670,"date":"2025-01-13T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000011670,"date":"2025-01-12T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000011670,"date":"2025-01-09T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000011670,"date":"2025-01-08T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000011670,"date":"2025-01-07T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000011670,"date":"2025-01-06T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000011670,"date":"2025-01-05T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000011670,"date":"2025-01-02T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000011670,"date":"2025-01-01T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000011670,"date":"2024-12-30T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000011670,"date":"2024-12-29T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000011670,"date":"2024-12-26T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000011670,"date":"2024-12-25T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000011670,"date":"2024-12-24T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000011670,"date":"2024-12-23T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000011670,"date":"2024-12-22T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000011670,"date":"2024-12-19T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000011670,"date":"2024-12-18T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000011670,"date":"2024-12-17T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011670,"date":"2024-12-16T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011670,"date":"2024-12-15T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000011670,"date":"2024-12-12T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000011670,"date":"2024-12-11T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000011670,"date":"2024-12-10T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000011670,"date":"2024-12-09T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000011670,"date":"2024-12-08T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011670,"date":"2024-12-05T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000011670,"date":"2024-12-04T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000011670,"date":"2024-12-03T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000011670,"date":"2024-12-02T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000011670,"date":"2024-12-01T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000011670,"date":"2024-11-28T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000011670,"date":"2024-11-27T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000011670,"date":"2024-11-26T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000011670,"date":"2024-11-25T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000011670,"date":"2024-11-24T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000011670,"date":"2024-11-21T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000011670,"date":"2024-11-20T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000011670,"date":"2024-11-19T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000011670,"date":"2024-11-18T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011670,"date":"2024-11-17T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011670,"date":"2024-11-14T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000011670,"date":"2024-11-13T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000011670,"date":"2024-11-12T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000011670,"date":"2024-11-11T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000011670,"date":"2024-11-10T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000011670,"date":"2024-11-07T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011670,"date":"2024-11-06T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000011670,"date":"2024-11-05T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011670,"date":"2024-11-04T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000011670,"date":"2024-11-03T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011670,"date":"2024-10-31T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000011670,"date":"2024-10-30T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000011670,"date":"2024-10-29T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000011670,"date":"2024-10-28T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000011670,"date":"2024-10-27T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000011670,"date":"2024-10-24T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000011670,"date":"2024-10-23T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000011670,"date":"2024-10-22T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000011670,"date":"2024-10-21T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000011670,"date":"2024-10-20T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000011670,"date":"2024-10-17T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011670,"date":"2024-10-16T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000011670,"date":"2024-10-15T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000011670,"date":"2024-10-14T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000011670,"date":"2024-10-13T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000011670,"date":"2024-10-10T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011670,"date":"2024-10-09T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000011670,"date":"2024-10-08T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000011670,"date":"2024-10-07T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000011670,"date":"2024-09-29T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000011670,"date":"2024-09-26T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000011670,"date":"2024-09-25T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000011670,"date":"2024-09-24T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000011670,"date":"2024-09-23T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000011670,"date":"2024-09-22T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011670,"date":"2024-09-19T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000011670,"date":"2024-09-18T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000011670,"date":"2024-09-17T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000011670,"date":"2024-09-12T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000011670,"date":"2024-09-11T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000011670,"date":"2024-09-10T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000011670,"date":"2024-09-09T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000011670,"date":"2024-09-08T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000011670,"date":"2024-09-05T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000011670,"date":"2024-09-04T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000011670,"date":"2024-09-03T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000011670,"date":"2024-09-02T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000011670,"date":"2024-09-01T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000011670,"date":"2024-08-29T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000011670,"date":"2024-08-28T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000011670,"date":"2024-08-27T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000011670,"date":"2024-08-26T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011670,"date":"2024-08-25T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000011670,"date":"2024-08-22T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000011670,"date":"2024-08-21T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000011670,"date":"2024-08-20T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000011670,"date":"2024-08-19T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000011670,"date":"2024-08-18T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000011670,"date":"2024-08-15T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000011670,"date":"2024-08-14T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000011670,"date":"2024-08-13T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000011670,"date":"2024-08-12T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000011670,"date":"2024-08-11T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000011670,"date":"2024-08-08T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000011670,"date":"2024-08-07T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000011670,"date":"2024-08-06T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000011670,"date":"2024-08-05T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000011670,"date":"2024-08-04T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011670,"date":"2024-08-01T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000011670,"date":"2024-07-31T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011670,"date":"2024-07-30T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000011670,"date":"2024-07-29T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000011670,"date":"2024-07-28T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000011670,"date":"2024-07-25T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000011670,"date":"2024-07-24T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000011670,"date":"2024-07-23T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000011670,"date":"2024-07-22T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000011670,"date":"2024-07-21T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000011670,"date":"2024-07-18T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000011670,"date":"2024-07-17T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000011670,"date":"2024-07-16T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000011670,"date":"2024-07-15T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011670,"date":"2024-07-14T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000011670,"date":"2024-07-11T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000011670,"date":"2024-07-10T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000011670,"date":"2024-07-09T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000011670,"date":"2024-07-08T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000011670,"date":"2024-07-07T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000011670,"date":"2024-07-04T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000011670,"date":"2024-07-03T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000011670,"date":"2024-07-02T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000011670,"date":"2024-07-01T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000011670,"date":"2024-06-30T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000011670,"date":"2024-06-27T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000011670,"date":"2024-06-26T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000011670,"date":"2024-06-25T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000011670,"date":"2024-06-24T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000011670,"date":"2024-06-23T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000011670,"date":"2024-06-20T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000011670,"date":"2024-06-19T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000011670,"date":"2024-06-18T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000011670,"date":"2024-06-17T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000011670,"date":"2024-06-16T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000011670,"date":"2024-06-13T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000011670,"date":"2024-06-12T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000011670,"date":"2024-06-11T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000011670,"date":"2024-06-10T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000011670,"date":"2024-06-06T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000011670,"date":"2024-06-05T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000011670,"date":"2024-06-04T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000011670,"date":"2024-06-03T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000011670,"date":"2024-06-02T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000011670,"date":"2024-05-30T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000011670,"date":"2024-05-29T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000011670,"date":"2024-05-28T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000011670,"date":"2024-05-27T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000011670,"date":"2024-05-26T16:00:00.000Z","nv":0.6138,"tnv":0.6138}],"influencesList":[]}