window.pageData = {"fund":{"_id":3000000011668,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011668","tickerId":11668,"shortName":"东财高端制造增强C","exchange":"jj","inceptionDate":"2021-04-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":133418374.3,"setUpShares":133418374.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","indexId":1000000930599,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000011668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2249,"f_h_s_a":14570,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011668,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1707097933513028,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.10488904299583911,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.07464813825048994,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3313173313173313,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.1611343152341174,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.21692969870875178,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.18719384184744578,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6068669527896996,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.261795166858458},"fp":{"stockId":3000000011668,"type":"fp","f_p_r_fys":0.13854009710363302,"f_p_r_m1":0.1483451536643028,"f_p_r_m3":0.09227433344041125,"f_p_r_m6":0.10460488914155741,"f_p_r_y1":0.6988508618536107,"f_cagr_p_r_fs":0.06278163422700977,"f_p_r_d1":-0.0008960573476702871,"f_p_r_y2":0.8540076335877886,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3":0.5725517400855598,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.3590127897681865},"ff":{"stockId":3000000011668,"type":"ff","f_m_f":466690,"f_m_f_r":0.012,"f_c_f":38890,"f_c_f_r":0.001,"f_m_a_c_f":505580,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011668,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3601,"f_nv_cr":0.010926118626430892},"f_as":{"stockId":3000000011668,"type":"f_as","f_tas":21981596.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011667,"__csrcFundId":8988,"stockCode":"011667","shortName":"东财高端制造增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11667,"masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:02.704Z","status":"normal","inceptionDate":"2021-04-07T16:00:00.000Z","name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财高端制造增强","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":132233665.01,"setUpShares":132233665.01,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599},{"_id":3000000020987,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020987","tickerId":20987,"shortName":"东财高端制造增强E","currency":"CNY","__csrcFundId":8988,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:00.802Z","inceptionDate":"2024-03-11T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300750,"holdings":15300,"marketCap":6146010,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300308,"holdings":5860,"marketCap":3336742,"netValueRatio":0.0511,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300502,"holdings":5260,"marketCap":2329338,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2475,"holdings":31600,"marketCap":1556616,"netValueRatio":0.0239,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300274,"holdings":9200,"marketCap":1386992,"netValueRatio":0.0213,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":688256,"holdings":1252,"marketCap":1230716,"netValueRatio":0.0189,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":601138,"holdings":22100,"marketCap":1137266,"netValueRatio":0.0174,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2028,"holdings":5500,"marketCap":1111000,"netValueRatio":0.017,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2594,"holdings":10400,"marketCap":1094600,"netValueRatio":0.0168,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":688981,"holdings":10422,"marketCap":980189,"netValueRatio":0.015,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"shareHoldersStructureList":[{"_id":"69aeceae7fea5b3eb04efd44","date":"2025-06-29T16:00:00.000Z","stockId":3000000011667,"h_a":2593,"h_s_a":17680,"ins_h_s":3346888,"ins_h_s_r":0.073,"ind_h_s":42498179,"ind_h_s_r":0.927,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:14.176Z"},{"_id":"69aeceae7fea5b3eb04efd43","date":"2024-12-30T16:00:00.000Z","stockId":3000000011667,"h_a":2839,"h_s_a":21267,"ins_h_s":14407952,"ins_h_s_r":0.2386,"ind_h_s":45970026,"ind_h_s_r":0.7614,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:14.173Z"},{"_id":"69aeceae7fea5b3eb04efd42","date":"2024-06-29T16:00:00.000Z","stockId":3000000011667,"h_a":2960,"h_s_a":21629,"ins_h_s":14407952,"ins_h_s_r":0.225,"ind_h_s":49616669,"ind_h_s_r":0.775,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:14.170Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011668,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011668,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011668,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011668,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011668,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011668,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011668,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011668,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011668,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011668,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011668,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011668,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011668,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011668,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011668,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011668,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011668,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011668,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011668,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011668,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011668,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011668,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011668,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011668,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011668,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011668,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011668,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011668,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011668,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011668,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011668,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011668,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011668,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011668,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011668,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011668,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011668,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011668,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011668,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011668,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011668,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011668,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011668,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011668,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011668,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011668,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011668,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011668,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011668,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011668,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011668,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011668,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011668,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011668,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011668,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011668,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011668,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011668,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011668,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011668,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011668,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011668,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011668,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011668,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011668,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011668,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011668,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011668,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011668,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011668,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011668,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011668,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011668,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011668,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011668,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011668,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011668,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011668,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011668,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011668,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011668,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011668,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011668,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011668,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011668,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011668,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011668,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011668,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011668,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011668,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011668,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011668,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011668,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011668,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011668,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011668,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011668,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011668,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011668,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011668,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011668,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011668,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011668,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011668,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011668,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011668,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011668,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011668,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011668,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011668,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011668,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011668,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011668,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011668,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011668,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011668,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011668,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011668,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011668,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011668,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011668,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011668,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011668,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011668,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011668,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011668,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011668,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011668,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011668,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011668,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011668,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011668,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011668,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011668,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.889399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.891999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.854699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.839599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.831699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.831599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.829299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011668,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011668,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011668,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011668,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011668,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011668,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011668,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011668,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011668,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.730599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.727099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011668,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011668,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011668,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011668,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011668,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011668,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011668,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011668,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011668,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011668,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011668,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011668,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011668,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011668,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011668,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011668,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011668,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011668,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011668,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011668,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011668,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011668,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011668,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.749199999999999}]}