window.pageData = {"startDate":"2024-04-30T10:23:42.573Z","endDate":"2026-04-30T10:23:42.573Z","stock":{"_id":3000000011668,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011668","tickerId":11668,"shortName":"东财高端制造增强C","exchange":"jj","inceptionDate":"2021-04-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":133418374.3,"setUpShares":133418374.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","indexId":1000000930599,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000011668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2249,"f_h_s_a":14570,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011668,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.21006289308176102,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.10514463883596051,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.07482629609834313,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.37856737856737854,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.16615519508987286,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.21898227558604916,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.18553459119496854,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.616824034334764,"f_p_r_y5_ssc":1742,"f_p_r_y5_ssrp":0.2688110281447444},"fp":{"stockId":3000000011668,"type":"fp","f_p_r_fys":0.1380378369328643,"f_p_r_m1":0.14783856805133389,"f_p_r_m3":0.11727481919789584,"f_p_r_m6":0.08300804588544541,"f_p_r_y1":0.7079145728643221,"f_cagr_p_r_fs":0.0626200985563492,"f_p_r_d1":-0.0008960573476702871,"f_p_r_y2":0.8146022423918868,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3":0.5720397779833493,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.3508545310015905},"ff":{"stockId":3000000011668,"type":"ff","f_m_f":466690,"f_m_f_r":0.012,"f_c_f":38890,"f_c_f_r":0.001,"f_m_a_c_f":505580,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011668,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3595,"f_nv_cr":0.01160800654810612},"f_as":{"stockId":3000000011668,"type":"f_as","f_tas":21981596.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011667,"__csrcFundId":8988,"stockCode":"011667","shortName":"东财高端制造增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11667,"masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:02.704Z","status":"normal","inceptionDate":"2021-04-07T16:00:00.000Z","name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财高端制造增强","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":132233665.01,"setUpShares":132233665.01,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599},{"_id":3000000020987,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020987","tickerId":20987,"shortName":"东财高端制造增强E","currency":"CNY","__csrcFundId":8988,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:00.802Z","inceptionDate":"2024-03-11T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300750,"holdings":15300,"marketCap":6146010,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300308,"holdings":5860,"marketCap":3336742,"netValueRatio":0.0511,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300502,"holdings":5260,"marketCap":2329338,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2475,"holdings":31600,"marketCap":1556616,"netValueRatio":0.0239,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300274,"holdings":9200,"marketCap":1386992,"netValueRatio":0.0213,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":688256,"holdings":1252,"marketCap":1230716,"netValueRatio":0.0189,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":601138,"holdings":22100,"marketCap":1137266,"netValueRatio":0.0174,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2028,"holdings":5500,"marketCap":1111000,"netValueRatio":0.017,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2594,"holdings":10400,"marketCap":1094600,"netValueRatio":0.0168,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":688981,"holdings":10422,"marketCap":980189,"netValueRatio":0.015,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011668,"nv":1.3595,"tnv":1.3595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011668,"nv":1.3439,"tnv":1.3439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011668,"nv":1.3601,"tnv":1.3601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011668,"nv":1.3454,"tnv":1.3454},{"stockId":3000000011668,"date":"2026-04-22T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000011668,"date":"2026-04-21T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011668,"nv":1.3342,"tnv":1.3342},{"stockId":3000000011668,"date":"2026-04-19T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011668,"nv":1.3199,"tnv":1.3199},{"stockId":3000000011668,"date":"2026-04-15T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000011668,"date":"2026-04-14T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000011668,"date":"2026-04-13T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000011668,"date":"2026-04-12T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011668,"nv":1.2522,"tnv":1.2522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011668,"nv":1.2174,"tnv":1.2174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011668,"nv":1.2154,"tnv":1.2154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011668,"nv":1.1539,"tnv":1.1539},{"stockId":3000000011668,"date":"2026-04-02T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000011668,"date":"2026-04-01T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000011668,"date":"2026-03-31T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011668,"nv":1.1552,"tnv":1.1552},{"stockId":3000000011668,"date":"2026-03-29T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011668,"nv":1.1844,"tnv":1.1844},{"stockId":3000000011668,"date":"2026-03-25T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011668,"nv":1.1975,"tnv":1.1975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011668,"nv":1.1738,"tnv":1.1738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011668,"nv":1.1574,"tnv":1.1574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011668,"nv":1.2018,"tnv":1.2018},{"stockId":3000000011668,"date":"2026-03-18T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011668,"nv":1.2247,"tnv":1.2247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011668,"nv":1.2035,"tnv":1.2035},{"stockId":3000000011668,"date":"2026-03-15T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000011668,"date":"2026-03-12T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011668,"nv":1.2272,"tnv":1.2272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011668,"nv":1.24,"tnv":1.24},{"stockId":3000000011668,"date":"2026-03-09T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000011668,"date":"2026-03-08T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000011668,"date":"2026-03-05T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000011668,"date":"2026-03-04T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000011668,"date":"2026-03-03T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011668,"nv":1.1963,"tnv":1.1963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011668,"nv":1.2375,"tnv":1.2375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011668,"nv":1.2388,"tnv":1.2388},{"stockId":3000000011668,"date":"2026-02-25T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011668,"nv":1.2441,"tnv":1.2441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011668,"nv":1.2333,"tnv":1.2333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011668,"nv":1.2183,"tnv":1.2183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011668,"nv":1.228,"tnv":1.228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011668,"nv":1.209,"tnv":1.209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011668,"nv":1.2191,"tnv":1.2191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011668,"nv":1.2158,"tnv":1.2158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011668,"nv":1.185,"tnv":1.185},{"stockId":3000000011668,"date":"2026-02-04T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011668,"nv":1.2068,"tnv":1.2068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011668,"nv":1.2129,"tnv":1.2129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011668,"nv":1.1913,"tnv":1.1913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011668,"nv":1.2233,"tnv":1.2233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011668,"nv":1.2168,"tnv":1.2168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011668,"nv":1.2445,"tnv":1.2445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011668,"nv":1.2452,"tnv":1.2452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011668,"nv":1.2348,"tnv":1.2348},{"stockId":3000000011668,"date":"2026-01-22T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011668,"nv":1.2502,"tnv":1.2502},{"stockId":3000000011668,"date":"2026-01-20T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000011668,"date":"2026-01-19T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011668,"nv":1.2482,"tnv":1.2482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011668,"nv":1.2469,"tnv":1.2469},{"stockId":3000000011668,"date":"2026-01-14T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000011668,"date":"2026-01-13T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011668,"nv":1.226,"tnv":1.226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011668,"nv":1.2539,"tnv":1.2539},{"stockId":3000000011668,"date":"2026-01-08T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011668,"nv":1.2295,"tnv":1.2295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011668,"nv":1.2354,"tnv":1.2354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011668,"nv":1.2327,"tnv":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011668,"nv":1.2229,"tnv":1.2229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011668,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011668,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011668,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011668,"nv":1.2052,"tnv":1.2052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011668,"nv":1.2036,"tnv":1.2036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011668,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011668,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011668,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011668,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011668,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011668,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011668,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011668,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011668,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011668,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011668,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011668,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011668,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011668,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011668,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011668,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011668,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011668,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011668,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011668,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011668,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011668,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011668,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011668,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011668,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011668,"nv":1.152,"tnv":1.152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011668,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011668,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011668,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011668,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011668,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011668,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011668,"nv":1.1949,"tnv":1.1949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011668,"nv":1.208,"tnv":1.208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011668,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011668,"nv":1.19,"tnv":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011668,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011668,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011668,"nv":1.2001,"tnv":1.2001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011668,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011668,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011668,"nv":1.2267,"tnv":1.2267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011668,"nv":1.2313,"tnv":1.2313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011668,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011668,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011668,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011668,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011668,"nv":1.138,"tnv":1.138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011668,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011668,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011668,"nv":1.166,"tnv":1.166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011668,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011668,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011668,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011668,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011668,"nv":1.221,"tnv":1.221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011668,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011668,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011668,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011668,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011668,"nv":1.172,"tnv":1.172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011668,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011668,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011668,"nv":1.148,"tnv":1.148},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011668,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011668,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011668,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011668,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011668,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011668,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011668,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011668,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011668,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011668,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011668,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011668,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011668,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011668,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011668,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011668,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011668,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011668,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011668,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011668,"nv":0.977,"tnv":0.977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011668,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011668,"nv":0.9599,"tnv":0.9599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011668,"nv":0.9621,"tnv":0.9621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011668,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011668,"nv":0.9322,"tnv":0.9322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011668,"nv":0.9372,"tnv":0.9372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011668,"nv":0.9194,"tnv":0.9194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011668,"nv":0.9084,"tnv":0.9084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011668,"nv":0.8968,"tnv":0.8968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011668,"nv":0.8992,"tnv":0.8992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011668,"nv":0.9014,"tnv":0.9014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011668,"nv":0.8956,"tnv":0.8956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011668,"nv":0.8916,"tnv":0.8916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011668,"nv":0.8881,"tnv":0.8881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011668,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011668,"nv":0.9062,"tnv":0.9062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011668,"nv":0.9173,"tnv":0.9173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011668,"nv":0.9038,"tnv":0.9038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011668,"nv":0.8984,"tnv":0.8984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011668,"nv":0.8973,"tnv":0.8973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011668,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011668,"nv":0.8934,"tnv":0.8934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011668,"nv":0.8864,"tnv":0.8864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011668,"nv":0.8787,"tnv":0.8787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011668,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011668,"nv":0.8627,"tnv":0.8627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011668,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011668,"nv":0.8543,"tnv":0.8543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011668,"nv":0.8555,"tnv":0.8555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011668,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011668,"nv":0.8533,"tnv":0.8533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011668,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011668,"nv":0.8389,"tnv":0.8389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011668,"nv":0.845,"tnv":0.845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011668,"nv":0.8471,"tnv":0.8471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011668,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011668,"nv":0.8424,"tnv":0.8424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011668,"nv":0.8437,"tnv":0.8437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011668,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011668,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011668,"nv":0.8322,"tnv":0.8322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011668,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011668,"nv":0.8061,"tnv":0.8061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011668,"nv":0.8029,"tnv":0.8029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011668,"nv":0.8076,"tnv":0.8076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011668,"nv":0.8149,"tnv":0.8149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011668,"nv":0.8085,"tnv":0.8085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011668,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011668,"nv":0.8073,"tnv":0.8073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011668,"nv":0.8116,"tnv":0.8116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011668,"nv":0.8127,"tnv":0.8127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011668,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011668,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011668,"nv":0.8129,"tnv":0.8129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011668,"nv":0.8135,"tnv":0.8135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011668,"nv":0.8052,"tnv":0.8052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011668,"nv":0.8,"tnv":0.8},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011668,"nv":0.8012,"tnv":0.8012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011668,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011668,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011668,"nv":0.8016,"tnv":0.8016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011668,"nv":0.8108,"tnv":0.8108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011668,"nv":0.8151,"tnv":0.8151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011668,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011668,"nv":0.826,"tnv":0.826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011668,"nv":0.8231,"tnv":0.8231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011668,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011668,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011668,"nv":0.819,"tnv":0.819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011668,"nv":0.8327,"tnv":0.8327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011668,"nv":0.8304,"tnv":0.8304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011668,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011668,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011668,"nv":0.8243,"tnv":0.8243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011668,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011668,"nv":0.814,"tnv":0.814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011668,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011668,"nv":0.796,"tnv":0.796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011668,"nv":0.7963,"tnv":0.7963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011668,"nv":0.8006,"tnv":0.8006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011668,"nv":0.796,"tnv":0.796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011668,"nv":0.8025,"tnv":0.8025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011668,"nv":0.7935,"tnv":0.7935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011668,"nv":0.7971,"tnv":0.7971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011668,"nv":0.7856,"tnv":0.7856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011668,"nv":0.7854,"tnv":0.7854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011668,"nv":0.7871,"tnv":0.7871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011668,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011668,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011668,"nv":0.7941,"tnv":0.7941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011668,"nv":0.781,"tnv":0.781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011668,"nv":0.7661,"tnv":0.7661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011668,"nv":0.7527,"tnv":0.7527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011668,"nv":0.753,"tnv":0.753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011668,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011668,"nv":0.8467,"tnv":0.8467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011668,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011668,"nv":0.8489,"tnv":0.8489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011668,"nv":0.858,"tnv":0.858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011668,"nv":0.8639,"tnv":0.8639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011668,"nv":0.8629,"tnv":0.8629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011668,"nv":0.8634,"tnv":0.8634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011668,"nv":0.8706,"tnv":0.8706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011668,"nv":0.8668,"tnv":0.8668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011668,"nv":0.884,"tnv":0.884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011668,"nv":0.8887,"tnv":0.8887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011668,"nv":0.8934,"tnv":0.8934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011668,"nv":0.8894,"tnv":0.8894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011668,"nv":0.8923,"tnv":0.8923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011668,"nv":0.874,"tnv":0.874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011668,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011668,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011668,"nv":0.892,"tnv":0.892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011668,"nv":0.8928,"tnv":0.8928},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011668,"nv":0.8976,"tnv":0.8976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011668,"nv":0.8829,"tnv":0.8829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011668,"nv":0.8798,"tnv":0.8798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011668,"nv":0.8784,"tnv":0.8784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011668,"nv":0.8785,"tnv":0.8785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011668,"nv":0.9072,"tnv":0.9072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011668,"nv":0.9125,"tnv":0.9125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011668,"nv":0.9049,"tnv":0.9049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011668,"nv":0.9096,"tnv":0.9096},{"stockId":3000000011668,"date":"2025-02-20T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011668,"date":"2025-02-19T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000011668,"date":"2025-02-18T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000011668,"date":"2025-02-17T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011668,"date":"2025-02-16T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000011668,"date":"2025-02-13T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000011668,"date":"2025-02-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000011668,"date":"2025-02-11T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000011668,"date":"2025-02-10T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000011668,"date":"2025-02-09T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000011668,"date":"2025-02-06T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011668,"date":"2025-02-05T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000011668,"date":"2025-02-04T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000011668,"date":"2025-01-26T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000011668,"date":"2025-01-23T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000011668,"date":"2025-01-22T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000011668,"date":"2025-01-21T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000011668,"date":"2025-01-20T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000011668,"date":"2025-01-19T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000011668,"date":"2025-01-16T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000011668,"date":"2025-01-15T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000011668,"date":"2025-01-14T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000011668,"date":"2025-01-13T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000011668,"date":"2025-01-12T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000011668,"date":"2025-01-09T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000011668,"date":"2025-01-08T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000011668,"date":"2025-01-07T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000011668,"date":"2025-01-06T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000011668,"date":"2025-01-05T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000011668,"date":"2025-01-02T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011668,"date":"2025-01-01T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000011668,"date":"2024-12-30T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000011668,"date":"2024-12-29T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011668,"date":"2024-12-26T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011668,"date":"2024-12-25T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000011668,"date":"2024-12-24T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011668,"date":"2024-12-23T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000011668,"date":"2024-12-22T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000011668,"date":"2024-12-19T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011668,"date":"2024-12-18T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000011668,"date":"2024-12-17T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000011668,"date":"2024-12-16T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000011668,"date":"2024-12-15T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000011668,"date":"2024-12-12T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011668,"date":"2024-12-11T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000011668,"date":"2024-12-10T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000011668,"date":"2024-12-09T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000011668,"date":"2024-12-08T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000011668,"date":"2024-12-05T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000011668,"date":"2024-12-04T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000011668,"date":"2024-12-03T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011668,"date":"2024-12-02T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000011668,"date":"2024-12-01T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000011668,"date":"2024-11-28T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011668,"date":"2024-11-27T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000011668,"date":"2024-11-26T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011668,"date":"2024-11-25T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000011668,"date":"2024-11-24T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000011668,"date":"2024-11-21T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011668,"date":"2024-11-20T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000011668,"date":"2024-11-19T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000011668,"date":"2024-11-18T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000011668,"date":"2024-11-17T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011668,"date":"2024-11-14T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000011668,"date":"2024-11-13T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000011668,"date":"2024-11-12T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000011668,"date":"2024-11-11T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000011668,"date":"2024-11-10T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000011668,"date":"2024-11-07T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000011668,"date":"2024-11-06T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000011668,"date":"2024-11-05T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000011668,"date":"2024-11-04T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000011668,"date":"2024-11-03T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000011668,"date":"2024-10-31T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011668,"date":"2024-10-30T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000011668,"date":"2024-10-29T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000011668,"date":"2024-10-28T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000011668,"date":"2024-10-27T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000011668,"date":"2024-10-24T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000011668,"date":"2024-10-23T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000011668,"date":"2024-10-22T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011668,"date":"2024-10-21T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011668,"date":"2024-10-20T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011668,"date":"2024-10-17T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000011668,"date":"2024-10-16T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011668,"date":"2024-10-15T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011668,"date":"2024-10-14T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000011668,"date":"2024-10-13T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000011668,"date":"2024-10-10T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000011668,"date":"2024-10-09T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011668,"date":"2024-10-08T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011668,"date":"2024-10-07T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000011668,"date":"2024-09-29T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000011668,"date":"2024-09-26T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000011668,"date":"2024-09-25T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000011668,"date":"2024-09-24T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000011668,"date":"2024-09-23T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000011668,"date":"2024-09-22T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011668,"date":"2024-09-19T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000011668,"date":"2024-09-18T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011668,"date":"2024-09-17T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011668,"date":"2024-09-12T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011668,"date":"2024-09-11T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000011668,"date":"2024-09-10T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011668,"date":"2024-09-09T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000011668,"date":"2024-09-08T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011668,"date":"2024-09-05T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000011668,"date":"2024-09-04T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000011668,"date":"2024-09-03T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000011668,"date":"2024-09-02T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000011668,"date":"2024-09-01T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011668,"date":"2024-08-29T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000011668,"date":"2024-08-28T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000011668,"date":"2024-08-27T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011668,"date":"2024-08-26T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011668,"date":"2024-08-25T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011668,"date":"2024-08-22T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000011668,"date":"2024-08-21T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011668,"date":"2024-08-20T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000011668,"date":"2024-08-19T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011668,"date":"2024-08-18T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011668,"date":"2024-08-15T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000011668,"date":"2024-08-14T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011668,"date":"2024-08-13T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000011668,"date":"2024-08-12T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000011668,"date":"2024-08-11T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000011668,"date":"2024-08-08T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011668,"date":"2024-08-07T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011668,"date":"2024-08-06T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011668,"date":"2024-08-05T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000011668,"date":"2024-08-04T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000011668,"date":"2024-08-01T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000011668,"date":"2024-07-31T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000011668,"date":"2024-07-30T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011668,"date":"2024-07-29T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000011668,"date":"2024-07-28T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000011668,"date":"2024-07-25T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011668,"date":"2024-07-24T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000011668,"date":"2024-07-23T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000011668,"date":"2024-07-22T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000011668,"date":"2024-07-21T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000011668,"date":"2024-07-18T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000011668,"date":"2024-07-17T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000011668,"date":"2024-07-16T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011668,"date":"2024-07-15T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011668,"date":"2024-07-14T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000011668,"date":"2024-07-11T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000011668,"date":"2024-07-10T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011668,"date":"2024-07-09T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000011668,"date":"2024-07-08T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011668,"date":"2024-07-07T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000011668,"date":"2024-07-04T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000011668,"date":"2024-07-03T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000011668,"date":"2024-07-02T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011668,"date":"2024-07-01T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000011668,"date":"2024-06-30T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000011668,"date":"2024-06-27T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011668,"date":"2024-06-26T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000011668,"date":"2024-06-25T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000011668,"date":"2024-06-24T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000011668,"date":"2024-06-23T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000011668,"date":"2024-06-20T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000011668,"date":"2024-06-19T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000011668,"date":"2024-06-18T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000011668,"date":"2024-06-17T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000011668,"date":"2024-06-16T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000011668,"date":"2024-06-13T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000011668,"date":"2024-06-12T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000011668,"date":"2024-06-11T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000011668,"date":"2024-06-10T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011668,"date":"2024-06-06T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000011668,"date":"2024-06-05T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000011668,"date":"2024-06-04T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000011668,"date":"2024-06-03T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000011668,"date":"2024-06-02T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011668,"date":"2024-05-30T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000011668,"date":"2024-05-29T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000011668,"date":"2024-05-28T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000011668,"date":"2024-05-27T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000011668,"date":"2024-05-26T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000011668,"date":"2024-05-23T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000011668,"date":"2024-05-22T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000011668,"date":"2024-05-21T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000011668,"date":"2024-05-20T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000011668,"date":"2024-05-19T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000011668,"date":"2024-05-16T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011668,"date":"2024-05-15T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000011668,"date":"2024-05-14T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000011668,"date":"2024-05-13T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000011668,"date":"2024-05-12T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011668,"nv":0.7476,"tnv":0.7476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011668,"nv":0.7552,"tnv":0.7552},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011668,"nv":0.7415,"tnv":0.7415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011668,"nv":0.7512,"tnv":0.7512},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011668,"nv":0.7527,"tnv":0.7527}],"influencesList":[]}