window.pageData = {"fund":{"_id":3000000011668,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011668","tickerId":11668,"shortName":"东财高端制造增强C","exchange":"jj","inceptionDate":"2021-04-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":133418374.3,"setUpShares":133418374.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","indexId":1000000930599,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"name":"中证高装","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000011668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2249,"f_h_s_a":14570,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011668,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1802336028751123,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.10895548241815348,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.08195261001247105,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.34265734265734266,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.16571679088119246,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.21212121212121213,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.18238993710691823,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6104721030042919,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.26985040276179517},"fp":{"stockId":3000000011668,"type":"fp","f_p_r_fys":0.12497907249288454,"f_p_r_m1":0.13466734211415066,"f_p_r_m3":0.07987143431096833,"f_p_r_m6":0.09554088204124889,"f_p_r_y1":0.6876805224161757,"f_cagr_p_r_fs":0.06023044152303658,"f_p_r_d1":-0.0008960573476702871,"f_p_r_y2":0.8319247546346806,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3":0.5540009250693809,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.3325731284085285},"ff":{"stockId":3000000011668,"type":"ff","f_m_f":466690,"f_m_f_r":0.012,"f_c_f":38890,"f_c_f_r":0.001,"f_m_a_c_f":505580,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011668,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3439,"f_nv_cr":-0.011910888905227512},"f_as":{"stockId":3000000011668,"type":"f_as","f_tas":21981596.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011667,"__csrcFundId":8988,"stockCode":"011667","shortName":"东财高端制造增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11667,"masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:02.704Z","status":"normal","inceptionDate":"2021-04-07T16:00:00.000Z","name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财高端制造增强","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":132233665.01,"setUpShares":132233665.01,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930599},{"_id":3000000020987,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020987","tickerId":20987,"shortName":"东财高端制造增强E","currency":"CNY","__csrcFundId":8988,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:00.802Z","inceptionDate":"2024-03-11T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdczzgdzbzzzszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930599}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300750,"holdings":15300,"marketCap":6146010,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300308,"holdings":5860,"marketCap":3336742,"netValueRatio":0.0511,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300502,"holdings":5260,"marketCap":2329338,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2475,"holdings":31600,"marketCap":1556616,"netValueRatio":0.0239,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":300274,"holdings":9200,"marketCap":1386992,"netValueRatio":0.0213,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":688256,"holdings":1252,"marketCap":1230716,"netValueRatio":0.0189,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":601138,"holdings":22100,"marketCap":1137266,"netValueRatio":0.0174,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2028,"holdings":5500,"marketCap":1111000,"netValueRatio":0.017,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":2594,"holdings":10400,"marketCap":1094600,"netValueRatio":0.0168,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011667,"stockId":688981,"holdings":10422,"marketCap":980189,"netValueRatio":0.015,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"index":{"_id":1000000930599,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930599","csiCode":"930599","tickerId":930599,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证高装","lastUpdated":"2024-12-25T07:22:10.177Z","followedNum":110,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证高端装备制造指数从上市公司中，选取通信设备、电力设备、机械制造、航空航天与国防、电子、半导体、乘用车及零部件等行业中具有代表性的公司作为样本，以反映高端装备制造产业公司的整体表现。","fullName":"中证高端装备制造指数","launchDate":"2015-03-01T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930599factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175417-930599_Index_Methodology_cn.pdf","hotSpot":null,"series":"thematic","totalReturnIndexId":1000001720599,"constituentsMarkets":["a"],"pinyin":"zzgz","hotSpots":[null],"memoNum":4},"managerEmploymentList":[{"_id":"69f0cee288f1672169d7f792","stockId":3000000011668,"source":"cn_info","declarationDate":"2021-04-08T16:00:00.000Z","appointmentDate":"2021-04-07T16:00:00.000Z","isEmployed":true,"managerId":7251223216300,"manager":{"_id":7251223216300,"name":"杨路炜","tickerId":251223216300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789539","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011668,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"011668","tickerId":11668,"shortName":"东财高端制造增强C","exchange":"jj","inceptionDate":"2021-04-07T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011668,"type":"f_as","f_m_f":466690,"f_m_f_r":0.012,"f_c_f":38890,"f_c_f_r":0.001,"f_m_a_c_f":505580,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":21981596.128,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":0,"managerYearStartProfit":0.125,"managerCagr":0.0602,"managerTotalProfit":0.3439,"indexYearStartProfit":0.1455,"indexCagr":0.0812,"indexTotalProfit":0.4838},{"_id":"69f0cee288f1672169d7f793","stockId":3000000011668,"source":"cn_info","declarationDate":"2022-11-15T16:00:00.000Z","appointmentDate":"2021-04-07T16:00:00.000Z","departureDate":"2022-11-14T16:00:00.000Z","isEmployed":false,"managerId":7251425200460,"manager":{"_id":7251425200460,"name":"姚楠燕","tickerId":251425200460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20732622","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011668,"name":"西藏东财中证高端装备制造指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"011668","tickerId":11668,"shortName":"东财高端制造增强C","exchange":"jj","inceptionDate":"2021-04-07T16:00:00.000Z","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011668,"type":"f_as","f_m_f":466690,"f_m_f_r":0.012,"f_c_f":38890,"f_c_f_r":0.001,"f_m_a_c_f":505580,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":21981596.128,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.125,"managerCagr":-0.0151,"managerTotalProfit":-0.0241,"indexYearStartProfit":0.1455,"indexCagr":-0.0327,"indexTotalProfit":-0.0518}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3528},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1554},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1809},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1844},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.24},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1673},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.2093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.148},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.1164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":1.0153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8897},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8928},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9119},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8883},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8899},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.874},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8853},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8792},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8845},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8719},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8791},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8776},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8623},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8396},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8548},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8428},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8515},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8547},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8491},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8396},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8317},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8105},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8145},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8245},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8135},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8153},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8293},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8595},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.875},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8794},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8721},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8738},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8615},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8574},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8742},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8673},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.857},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8667},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8624},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8496},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8391},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8471},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8512},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8821},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8815},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.88},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8646},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8788},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9328},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9363},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9082},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8724},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8709},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8645},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8723},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8727},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8558},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8678},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8648},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8614},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8495},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8034},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.821},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8587},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8646},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.9195},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.8378},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7586},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7167},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6907},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.668},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6712},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6691},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6685},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6731},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6751},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6695},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.667},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6804},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.682},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6735},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.691},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6755},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6697},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6691},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6768},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6782},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.677},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6798},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6803},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6868},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6873},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.691},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6857},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6878},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6895},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.6857},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7213},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7269},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7094},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7133},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7205},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7098},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7136},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7204},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7429},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7391},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7346},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7432},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7371},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7376},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7273},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7251},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7073},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7157},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7175},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7281},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.729},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7291},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.723},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7303},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7201},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7312},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7408},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7396},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7475},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7557},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7494},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7396},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.734},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7304},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7306},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7271},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7382},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.741},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7334},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7275},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7318},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7231},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7313},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7219},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7323},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7415},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.737},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7415},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7403},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7355},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7353},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7454},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7552},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7512},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011668,"lxr_nv_fc":0.7421}],"priceMetricsList":[{"stockId":1000000930599,"date":"2026-04-28T16:00:00.000Z","cp":9779.4302},{"stockId":1000000930599,"date":"2026-04-27T16:00:00.000Z","cp":9655.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000930599,"cp":9786.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930599,"cp":9658.85},{"stockId":1000000930599,"date":"2026-04-22T16:00:00.000Z","cp":9741.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000930599,"cp":9786.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930599,"cp":9585.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930599,"cp":9576.48},{"stockId":1000000930599,"date":"2026-04-16T16:00:00.000Z","cp":9469.76},{"stockId":1000000930599,"date":"2026-04-15T16:00:00.000Z","cp":9370.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930599,"cp":9173.94},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930599,"cp":9251.51},{"stockId":1000000930599,"date":"2026-04-12T16:00:00.000Z","cp":9078.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930599,"cp":9020.68},{"stockId":1000000930599,"date":"2026-04-08T16:00:00.000Z","cp":8764.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000930599,"cp":8761.73},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930599,"cp":8290.99},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930599,"cp":8271.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930599,"cp":8311.63},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930599,"cp":8500.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930599,"cp":8320.21},{"stockId":1000000930599,"date":"2026-03-29T16:00:00.000Z","cp":8497.85},{"stockId":1000000930599,"date":"2026-03-26T16:00:00.000Z","cp":8539.73},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930599,"cp":8510.06},{"stockId":1000000930599,"date":"2026-03-24T16:00:00.000Z","cp":8669.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930599,"cp":8488},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930599,"cp":8388.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930599,"cp":8709.82},{"stockId":1000000930599,"date":"2026-03-18T16:00:00.000Z","cp":8689.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930599,"cp":8860.91},{"stockId":1000000930599,"date":"2026-03-16T16:00:00.000Z","cp":8704.13},{"stockId":1000000930599,"date":"2026-03-15T16:00:00.000Z","cp":8920.61},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930599,"cp":8861.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930599,"cp":8924.24},{"stockId":1000000930599,"date":"2026-03-10T16:00:00.000Z","cp":9017.14},{"stockId":1000000930599,"date":"2026-03-09T16:00:00.000Z","cp":8970.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930599,"cp":8739},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930599,"cp":8846.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930599,"cp":8835.87},{"stockId":1000000930599,"date":"2026-03-03T16:00:00.000Z","cp":8654.98},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930599,"cp":8691.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930599,"cp":9009.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930599,"cp":8987.22},{"stockId":1000000930599,"date":"2026-02-25T16:00:00.000Z","cp":9077.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930599,"cp":9015.94},{"stockId":1000000930599,"date":"2026-02-23T16:00:00.000Z","cp":8939.98},{"stockId":1000000930599,"date":"2026-02-12T16:00:00.000Z","cp":8796.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930599,"cp":8875.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930599,"cp":8738.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930599,"cp":8823.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930599,"cp":8803.65},{"stockId":1000000930599,"date":"2026-02-05T16:00:00.000Z","cp":8564.51},{"stockId":1000000930599,"date":"2026-02-04T16:00:00.000Z","cp":8605.91},{"stockId":1000000930599,"date":"2026-02-03T16:00:00.000Z","cp":8743.14},{"stockId":1000000930599,"date":"2026-02-02T16:00:00.000Z","cp":8766.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930599,"cp":8587.73},{"stockId":1000000930599,"date":"2026-01-29T16:00:00.000Z","cp":8817.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930599,"cp":8766.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930599,"cp":8965.07},{"stockId":1000000930599,"date":"2026-01-26T16:00:00.000Z","cp":8972.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930599,"cp":8884.78},{"stockId":1000000930599,"date":"2026-01-22T16:00:00.000Z","cp":9013.34},{"stockId":1000000930599,"date":"2026-01-21T16:00:00.000Z","cp":8992.67},{"stockId":1000000930599,"date":"2026-01-20T16:00:00.000Z","cp":8954.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930599,"cp":8813.56},{"stockId":1000000930599,"date":"2026-01-18T16:00:00.000Z","cp":8961.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930599,"cp":8928.66},{"stockId":1000000930599,"date":"2026-01-14T16:00:00.000Z","cp":8838.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930599,"cp":8759.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930599,"cp":8701.01},{"stockId":1000000930599,"date":"2026-01-11T16:00:00.000Z","cp":8887.07},{"stockId":1000000930599,"date":"2026-01-08T16:00:00.000Z","cp":8792.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930599,"cp":8734.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930599,"cp":8770.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930599,"cp":8741.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930599,"cp":8640.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930599,"cp":8428.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930599,"cp":8522.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930599,"cp":8473.04},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930599,"cp":8492.44},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930599,"cp":8475.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930599,"cp":8455.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930599,"cp":8363.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930599,"cp":8328.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930599,"cp":8144.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930599,"cp":8105.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930599,"cp":8259.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930599,"cp":8035.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930599,"cp":8185.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930599,"cp":8340.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930599,"cp":8240.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930599,"cp":8354.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930599,"cp":8369.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930599,"cp":8321.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930599,"cp":8158.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930599,"cp":8089.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930599,"cp":8015.3833},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930599,"cp":8074.6429},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930599,"cp":8117.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930599,"cp":7993.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930599,"cp":7922.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930599,"cp":7941.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930599,"cp":7805.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930599,"cp":7683.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930599,"cp":7659.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930599,"cp":7974.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930599,"cp":8060.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930599,"cp":8061.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930599,"cp":8128.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930599,"cp":8154.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930599,"cp":8370.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930599,"cp":8224.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930599,"cp":8281.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930599,"cp":8413.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930599,"cp":8500.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930599,"cp":8560.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930599,"cp":8347.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930599,"cp":8295.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930599,"cp":8418.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930599,"cp":8404.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930599,"cp":8655.48},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930599,"cp":8804.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930599,"cp":8603.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930599,"cp":8640.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930599,"cp":8449.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930599,"cp":8161.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930599,"cp":8190.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930599,"cp":8249.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930599,"cp":7990.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930599,"cp":7881.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930599,"cp":8212.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930599,"cp":8202.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930599,"cp":8020.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930599,"cp":8330.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930599,"cp":8395.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930599,"cp":8754.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930599,"cp":8594.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930599,"cp":8524.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930599,"cp":8355.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930599,"cp":8531.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930599,"cp":8421.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930599,"cp":8245.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930599,"cp":8227.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930599,"cp":8076.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930599,"cp":8076.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930599,"cp":8070.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930599,"cp":7956.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930599,"cp":7903.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930599,"cp":7839},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930599,"cp":7848.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930599,"cp":7489.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930599,"cp":7406.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930599,"cp":7545.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930599,"cp":7563.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930599,"cp":7210.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930599,"cp":7525},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930599,"cp":7540.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930599,"cp":7742.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930599,"cp":7619.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930599,"cp":7537.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930599,"cp":7235.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930599,"cp":7287.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930599,"cp":7304.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930599,"cp":7109.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930599,"cp":6839.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930599,"cp":6845.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930599,"cp":6717.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930599,"cp":6730.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930599,"cp":6617.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930599,"cp":6527.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930599,"cp":6562.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930599,"cp":6426.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930599,"cp":6347.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930599,"cp":6261.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930599,"cp":6280.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930599,"cp":6291.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930599,"cp":6247.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930599,"cp":6213.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930599,"cp":6189.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930599,"cp":6231.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930599,"cp":6323.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930599,"cp":6398.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930599,"cp":6312.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930599,"cp":6265.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930599,"cp":6257.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930599,"cp":6195.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930599,"cp":6229.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930599,"cp":6183.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930599,"cp":6124.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930599,"cp":6123.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930599,"cp":6008.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930599,"cp":6023.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930599,"cp":5948.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930599,"cp":5950.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930599,"cp":5932.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930599,"cp":5935.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930599,"cp":5953.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930599,"cp":5830.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930599,"cp":5871.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930599,"cp":5884.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930599,"cp":5794.14},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930599,"cp":5842.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930599,"cp":5858.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930599,"cp":5779.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930599,"cp":5748.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930599,"cp":5780.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930599,"cp":5687.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930599,"cp":5598.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930599,"cp":5579.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930599,"cp":5611.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930599,"cp":5663.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930599,"cp":5615},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930599,"cp":5625.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930599,"cp":5604.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930599,"cp":5640.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930599,"cp":5644.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930599,"cp":5600.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930599,"cp":5655.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930599,"cp":5631.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930599,"cp":5637.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930599,"cp":5573.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930599,"cp":5527.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930599,"cp":5538.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930599,"cp":5605.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930599,"cp":5527.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930599,"cp":5550.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930599,"cp":5616.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930599,"cp":5650.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930599,"cp":5695.817},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930599,"cp":5725.8005},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930599,"cp":5704.5533},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930599,"cp":5678.242},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930599,"cp":5685.8524},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930599,"cp":5672.0266},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930599,"cp":5770.1661},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930599,"cp":5754.9037},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930599,"cp":5779.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930599,"cp":5649.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930599,"cp":5708.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930599,"cp":5650.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930599,"cp":5629.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930599,"cp":5526.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930599,"cp":5493.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930599,"cp":5494.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930599,"cp":5527.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930599,"cp":5494.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930599,"cp":5538.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930599,"cp":5476.88},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930599,"cp":5508.51},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930599,"cp":5431.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930599,"cp":5427.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930599,"cp":5439.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930599,"cp":5468.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930599,"cp":5506.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930599,"cp":5483.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930599,"cp":5383.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930599,"cp":5260.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930599,"cp":5162.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930599,"cp":5163.63},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930599,"cp":5724.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930599,"cp":5843.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930599,"cp":5847.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930599,"cp":5857.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930599,"cp":5920.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930599,"cp":5962.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930599,"cp":5957.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930599,"cp":5960.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930599,"cp":6006.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930599,"cp":5985.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930599,"cp":6104.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930599,"cp":6142.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930599,"cp":6175.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930599,"cp":6142.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930599,"cp":6161.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930599,"cp":6027.87},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930599,"cp":6114.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930599,"cp":6129.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930599,"cp":6144.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930599,"cp":6151.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930599,"cp":6191.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930599,"cp":6084.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930599,"cp":6066.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930599,"cp":6050.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930599,"cp":6049.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930599,"cp":6264.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930599,"cp":6299.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930599,"cp":6242.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930599,"cp":6279.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930599,"cp":6301.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930599,"cp":6136.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930599,"cp":6147.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930599,"cp":6032.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930599,"cp":6113.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930599,"cp":6067.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930599,"cp":6006.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930599,"cp":6104.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930599,"cp":6012.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930599,"cp":6064.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930599,"cp":6052.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930599,"cp":5943.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930599,"cp":5780.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930599,"cp":5774.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930599,"cp":5893.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930599,"cp":5811.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930599,"cp":5873.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930599,"cp":5891.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930599,"cp":5849.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930599,"cp":5771.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930599,"cp":5715.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930599,"cp":5716.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930599,"cp":5783.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930599,"cp":5565.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930599,"cp":5593.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930599,"cp":5676.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930599,"cp":5656.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930599,"cp":5686.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930599,"cp":5576.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930599,"cp":5593.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930599,"cp":5701.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930599,"cp":5921.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930599,"cp":6060.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930599,"cp":6041.27},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930599,"cp":6076.86},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930599,"cp":6009.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930599,"cp":6020.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930599,"cp":5933.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930599,"cp":5982.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930599,"cp":5974.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930599,"cp":5902.0495},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930599,"cp":5857.5812},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930599,"cp":5832.7417},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930599,"cp":5900.9295},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930599,"cp":6018.3022},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930599,"cp":5967.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930599,"cp":5966.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930599,"cp":5932.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930599,"cp":5974.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930599,"cp":5894.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930599,"cp":5905.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930599,"cp":5970.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930599,"cp":6015.975},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930599,"cp":5934.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930599,"cp":5842.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930599,"cp":5902.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930599,"cp":5764.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930599,"cp":5827.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930599,"cp":5855.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930599,"cp":6078.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930599,"cp":6077.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930599,"cp":6067.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930599,"cp":5949.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930599,"cp":6048.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930599,"cp":6230.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930599,"cp":6444.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930599,"cp":6399.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930599,"cp":6476.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930599,"cp":6260.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930599,"cp":6249.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930599,"cp":6163.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930599,"cp":6178.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930599,"cp":5975.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930599,"cp":5850.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930599,"cp":5964.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930599,"cp":5919.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930599,"cp":5930.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930599,"cp":5974.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930599,"cp":5979.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930599,"cp":5856.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930599,"cp":5931.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930599,"cp":5912.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930599,"cp":5889.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930599,"cp":5796.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930599,"cp":5451.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930599,"cp":5467.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930599,"cp":5591.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930599,"cp":5731.86},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930599,"cp":5588.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930599,"cp":5868.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930599,"cp":5910.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930599,"cp":6336.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930599,"cp":5727.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930599,"cp":5160.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930599,"cp":4858.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930599,"cp":4718.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930599,"cp":4665.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930599,"cp":4488.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930599,"cp":4501.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930599,"cp":4521.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930599,"cp":4499.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930599,"cp":4495.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930599,"cp":4530.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930599,"cp":4548.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930599,"cp":4510.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930599,"cp":4491.79},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930599,"cp":4524.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930599,"cp":4588.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930599,"cp":4581.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930599,"cp":4594.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930599,"cp":4534.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930599,"cp":4658.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930599,"cp":4544.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930599,"cp":4500.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930599,"cp":4498.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930599,"cp":4554.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930599,"cp":4560.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930599,"cp":4552.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930599,"cp":4582.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930599,"cp":4587.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930599,"cp":4638.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930599,"cp":4637.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930599,"cp":4643.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930599,"cp":4606.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930599,"cp":4665.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930599,"cp":4626.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930599,"cp":4641.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930599,"cp":4655.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930599,"cp":4679.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930599,"cp":4691.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930599,"cp":4637.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930599,"cp":4784.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930599,"cp":4891.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930599,"cp":4924.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930599,"cp":4797.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930599,"cp":4818.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930599,"cp":4869.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930599,"cp":4800.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930599,"cp":4824.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930599,"cp":4872.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930599,"cp":5029.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930599,"cp":5030.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930599,"cp":4992.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930599,"cp":4958.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930599,"cp":5017.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930599,"cp":4931.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930599,"cp":4961.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930599,"cp":4972.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930599,"cp":4890.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930599,"cp":4872.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930599,"cp":4745.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930599,"cp":4782.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930599,"cp":4781.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930599,"cp":4813.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930599,"cp":4824.19},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930599,"cp":4895.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930599,"cp":4894.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930599,"cp":4852.54},{"stockId":1000000930599,"date":"2024-06-25T16:00:00.000Z","cp":4914.94},{"stockId":1000000930599,"date":"2024-06-24T16:00:00.000Z","cp":4840.93},{"stockId":1000000930599,"date":"2024-06-23T16:00:00.000Z","cp":4924.81},{"stockId":1000000930599,"date":"2024-06-20T16:00:00.000Z","cp":5006.02},{"stockId":1000000930599,"date":"2024-06-19T16:00:00.000Z","cp":4997.81},{"stockId":1000000930599,"date":"2024-06-18T16:00:00.000Z","cp":5059.79},{"stockId":1000000930599,"date":"2024-06-17T16:00:00.000Z","cp":5116.12},{"stockId":1000000930599,"date":"2024-06-16T16:00:00.000Z","cp":5071.19},{"stockId":1000000930599,"date":"2024-06-13T16:00:00.000Z","cp":5003.66},{"stockId":1000000930599,"date":"2024-06-12T16:00:00.000Z","cp":4970.67},{"stockId":1000000930599,"date":"2024-06-11T16:00:00.000Z","cp":4950.77},{"stockId":1000000930599,"date":"2024-06-10T16:00:00.000Z","cp":4953.53},{"stockId":1000000930599,"date":"2024-06-06T16:00:00.000Z","cp":4925.7},{"stockId":1000000930599,"date":"2024-06-05T16:00:00.000Z","cp":4994.36},{"stockId":1000000930599,"date":"2024-06-04T16:00:00.000Z","cp":5009.87},{"stockId":1000000930599,"date":"2024-06-03T16:00:00.000Z","cp":5029.54},{"stockId":1000000930599,"date":"2024-06-02T16:00:00.000Z","cp":4978.21},{"stockId":1000000930599,"date":"2024-05-30T16:00:00.000Z","cp":4934.89},{"stockId":1000000930599,"date":"2024-05-29T16:00:00.000Z","cp":4963.79},{"stockId":1000000930599,"date":"2024-05-28T16:00:00.000Z","cp":4929.94},{"stockId":1000000930599,"date":"2024-05-27T16:00:00.000Z","cp":4905.7},{"stockId":1000000930599,"date":"2024-05-26T16:00:00.000Z","cp":4967.28},{"stockId":1000000930599,"date":"2024-05-23T16:00:00.000Z","cp":4907.11},{"stockId":1000000930599,"date":"2024-05-22T16:00:00.000Z","cp":4991.27},{"stockId":1000000930599,"date":"2024-05-21T16:00:00.000Z","cp":5062.07},{"stockId":1000000930599,"date":"2024-05-20T16:00:00.000Z","cp":5020.02},{"stockId":1000000930599,"date":"2024-05-19T16:00:00.000Z","cp":5056.3},{"stockId":1000000930599,"date":"2024-05-16T16:00:00.000Z","cp":5046.02},{"stockId":1000000930599,"date":"2024-05-15T16:00:00.000Z","cp":5014.2},{"stockId":1000000930599,"date":"2024-05-14T16:00:00.000Z","cp":5014.16},{"stockId":1000000930599,"date":"2024-05-13T16:00:00.000Z","cp":5070.42},{"stockId":1000000930599,"date":"2024-05-12T16:00:00.000Z","cp":5087.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930599,"cp":5096.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930599,"cp":5149.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930599,"cp":5044.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930599,"cp":5114.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930599,"cp":5124.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930599,"cp":5040.85}]}