window.pageData = {"startDate":"2024-04-06T11:08:59.657Z","endDate":"2026-04-06T11:08:59.657Z","stock":{"_id":3000000011663,"stockCode":"011663","shortName":"华安研究驱动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安研究驱动混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"华安研究驱动混合","setUpDate":"2021-09-25T16:00:00.000Z","setUpAssetScale":1925128046.19,"setUpShares":1925128046.19,"pinyin":"hayjqdhhxzqtzjj","fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"_id":7231010186300,"name":"万建军","gender":"m","educationCode":"001002","resume":"万建军先生：浙江大学硕士研究生，历任上海申银万国证券研究所有限公司制造业研究部部门主管，平安养老保险股份有限公司权益研究团队负责人。2016年3月加入华安基金，任投资研究部联席总监。2018年3月起，担任华安研究精选混合型证券投资基金的基金经理。2021年8月起，同时担任华安研究智选混合型证券投资基金的基金经理。2021年9月起，同时担任华安研究驱动混合型证券投资基金的基金经理。2021年11月起，同时担任华安研究领航混合型证券投资基金的基金经理。2022年1月26日起担任华安逆向策略混合型证券投资基金的基金经理。2022年8月5日起担任华安价值驱动一年持有期混合型证券投资基金基金经理。","tickerId":231010186300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20539320","exchange":"fm","cnInfoCode":"db20539320","lastUpdated":"2024-05-16T10:30:35.985Z","followedNum":8,"currency":"CNY","workingDate":"2018-03-13T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"wjj","appointmentDate":"2021-09-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":12222,"f_h_s_a":91391,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011663,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4869632752690558,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5982747324743394,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.48651947187395983,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6753573470554602,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.3418649363133862,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6054748313440581,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8013708618929561,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9082710074791025},"fp":{"stockId":3000000011663,"type":"fp","f_p_r_fys":0.0005108556832689182,"f_p_r_m1":-0.05375045295325498,"f_p_r_m3":0.0005108556832689182,"f_p_r_m6":-0.03959789138163561,"f_p_r_y1":0.2682531973449884,"f_cagr_p_r_fs":-0.05258796412649136,"f_p_r_d1":-0.009457662184128801,"f_p_r_y2":0.18320495393445024,"f_p_r_y3":-0.04533268340238894,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011663,"type":"ff","f_m_f":7007038,"f_m_f_r":0.012,"f_c_f":1167839,"f_c_f_r":0.002,"f_m_a_c_f":8174877,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011663,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7834,"f_nv_cr":0.00901597114889241},"f_as":{"stockId":3000000011663,"type":"f_as","f_tas":642264322.284,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011664,"name":"华安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011664","tickerId":11664,"shortName":"华安研究驱动混合C","currency":"CNY","__csrcFundId":9742,"lastUpdated":"2025-01-04T00:32:09.077Z","inceptionDate":"2021-09-26T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-09-25T16:00:00.000Z","setUpAssetScale":553496721.79,"setUpShares":553496721.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayjqdhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":601100,"holdings":469700,"marketCap":51624727,"netValueRatio":0.0627,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":300308,"holdings":67500,"marketCap":41175000,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":300502,"holdings":75040,"marketCap":32333235,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":603993,"holdings":1552100,"marketCap":31042000,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":601318,"holdings":401002,"marketCap":27428536,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":601899,"holdings":788800,"marketCap":27189936,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":600183,"holdings":356300,"marketCap":25443383,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":2487,"holdings":480300,"marketCap":24941979,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":1000000000000700,"holdings":44400,"marketCap":24021677,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockId":300274,"holdings":118200,"marketCap":20216928,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69723b0b1987889646e70b27","date":"2025-12-30T16:00:00.000Z","fundId":3000000011663,"stockCode":"118063","stockName":"金05转债","holdings":3520,"marketCap":352005,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:19.616Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.114618137830419,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"万建军","d":"联席首席权益投资官、投资研究部联席总监、本基金的基金经理","wy":18,"md":"硕士研究生，18年证券、金融行业从业经验。历任上海申银万国证券研究所有限公司制造业研究部部门主管，平安养老保险股份有限公司研究团队负责人。2016年3月加入华安基金，任投资研究部联席总监。2018年3月起，担任华安研究精选混合型证券投资基金的基金经理。2021年8月起，同时担任华安研究智选混合型证券投资基金的基金经理。2021年9月起，同时担任华安研究驱动混合型证券投资基金的基金经理。2021年11月起，同时担任华安研究领航混合型证券投资基金的基金经理。2022年1月起，同时担任华安逆向策略混合型证券投资基金的基金经理。2022年8月起，同时担任华安价值驱动一年持有期混合型证券投资基金的基金经理。2023年12月起，同时担任华安远见慧选混合型证券投资基金的基金经理。","ad":"2021-09-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011663,"date":"2026-04-02T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011663,"date":"2026-04-01T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011663,"date":"2026-03-31T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011663,"nv":0.7533,"tnv":0.7533},{"stockId":3000000011663,"date":"2026-03-29T16:00:00.000Z","nv":0.771,"tnv":0.771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011663,"nv":0.7688,"tnv":0.7688},{"stockId":3000000011663,"date":"2026-03-25T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011663,"nv":0.7729,"tnv":0.7729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011663,"nv":0.7606,"tnv":0.7606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011663,"nv":0.7366,"tnv":0.7366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011663,"nv":0.7539,"tnv":0.7539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011663,"nv":0.7506,"tnv":0.7506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011663,"nv":0.7781,"tnv":0.7781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011663,"nv":0.7684,"tnv":0.7684},{"stockId":3000000011663,"date":"2026-03-15T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011663,"nv":0.8055,"tnv":0.8055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011663,"nv":0.8137,"tnv":0.8137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011663,"nv":0.822,"tnv":0.822},{"stockId":3000000011663,"date":"2026-03-09T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011663,"date":"2026-03-08T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011663,"date":"2026-03-05T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000011663,"date":"2026-03-04T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000011663,"date":"2026-03-03T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011663,"nv":0.8279,"tnv":0.8279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011663,"nv":0.8621,"tnv":0.8621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011663,"nv":0.8578,"tnv":0.8578},{"stockId":3000000011663,"date":"2026-02-25T16:00:00.000Z","nv":0.856,"tnv":0.856},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011663,"nv":0.8485,"tnv":0.8485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011663,"nv":0.8353,"tnv":0.8353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011663,"nv":0.8184,"tnv":0.8184},{"stockId":3000000011663,"date":"2026-02-11T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011663,"nv":0.826,"tnv":0.826},{"stockId":3000000011663,"date":"2026-02-09T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011663,"nv":0.8185,"tnv":0.8185},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011663,"nv":0.799,"tnv":0.799},{"stockId":3000000011663,"date":"2026-02-04T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011663,"nv":0.8199,"tnv":0.8199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011663,"nv":0.82,"tnv":0.82},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011663,"nv":0.7916,"tnv":0.7916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011663,"nv":0.827,"tnv":0.827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011663,"nv":0.841,"tnv":0.841},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011663,"nv":0.8526,"tnv":0.8526},{"stockId":3000000011663,"date":"2026-01-26T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011663,"nv":0.8273,"tnv":0.8273},{"stockId":3000000011663,"date":"2026-01-22T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011663,"nv":0.8276,"tnv":0.8276},{"stockId":3000000011663,"date":"2026-01-20T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011663,"nv":0.8138,"tnv":0.8138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011663,"nv":0.8187,"tnv":0.8187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011663,"nv":0.8134,"tnv":0.8134},{"stockId":3000000011663,"date":"2026-01-14T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000011663,"date":"2026-01-13T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011663,"nv":0.8013,"tnv":0.8013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011663,"nv":0.8009,"tnv":0.8009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011663,"nv":0.8014,"tnv":0.8014},{"stockId":3000000011663,"date":"2026-01-07T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011663,"nv":0.8122,"tnv":0.8122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011663,"nv":0.8055,"tnv":0.8055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011663,"nv":0.7996,"tnv":0.7996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011663,"nv":0.783,"tnv":0.783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011663,"nv":0.7874,"tnv":0.7874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011663,"nv":0.7818,"tnv":0.7818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011663,"nv":0.7888,"tnv":0.7888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011663,"nv":0.7812,"tnv":0.7812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011663,"nv":0.7817,"tnv":0.7817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011663,"nv":0.7787,"tnv":0.7787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011663,"nv":0.7796,"tnv":0.7796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011663,"nv":0.7646,"tnv":0.7646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011663,"nv":0.7602,"tnv":0.7602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011663,"nv":0.7711,"tnv":0.7711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011663,"nv":0.7501,"tnv":0.7501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011663,"nv":0.7617,"tnv":0.7617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011663,"nv":0.7679,"tnv":0.7679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011663,"nv":0.7642,"tnv":0.7642},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011663,"nv":0.7722,"tnv":0.7722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011663,"nv":0.7718,"tnv":0.7718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011663,"nv":0.773,"tnv":0.773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011663,"nv":0.7651,"tnv":0.7651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011663,"nv":0.7555,"tnv":0.7555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011663,"nv":0.7491,"tnv":0.7491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011663,"nv":0.7494,"tnv":0.7494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011663,"nv":0.7525,"tnv":0.7525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011663,"nv":0.7449,"tnv":0.7449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011663,"nv":0.7412,"tnv":0.7412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011663,"nv":0.7344,"tnv":0.7344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011663,"nv":0.723,"tnv":0.723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011663,"nv":0.7128,"tnv":0.7128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011663,"nv":0.7162,"tnv":0.7162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011663,"nv":0.7403,"tnv":0.7403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011663,"nv":0.7419,"tnv":0.7419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011663,"nv":0.7373,"tnv":0.7373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011663,"nv":0.7449,"tnv":0.7449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011663,"nv":0.7496,"tnv":0.7496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011663,"nv":0.7678,"tnv":0.7678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011663,"nv":0.7576,"tnv":0.7576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011663,"nv":0.7582,"tnv":0.7582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011663,"nv":0.7681,"tnv":0.7681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011663,"nv":0.7782,"tnv":0.7782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011663,"nv":0.7876,"tnv":0.7876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011663,"nv":0.77,"tnv":0.77},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011663,"nv":0.7728,"tnv":0.7728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011663,"nv":0.7827,"tnv":0.7827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011663,"nv":0.7796,"tnv":0.7796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011663,"nv":0.8019,"tnv":0.8019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011663,"nv":0.8149,"tnv":0.8149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011663,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011663,"nv":0.8014,"tnv":0.8014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011663,"nv":0.7858,"tnv":0.7858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011663,"nv":0.7609,"tnv":0.7609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011663,"nv":0.7694,"tnv":0.7694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011663,"nv":0.7715,"tnv":0.7715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011663,"nv":0.7518,"tnv":0.7518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011663,"nv":0.7409,"tnv":0.7409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011663,"nv":0.7616,"tnv":0.7616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011663,"nv":0.765,"tnv":0.765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011663,"nv":0.7452,"tnv":0.7452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011663,"nv":0.7822,"tnv":0.7822},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011663,"nv":0.7931,"tnv":0.7931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011663,"nv":0.8196,"tnv":0.8196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011663,"nv":0.8157,"tnv":0.8157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011663,"nv":0.8127,"tnv":0.8127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011663,"nv":0.7921,"tnv":0.7921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011663,"nv":0.8155,"tnv":0.8155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011663,"nv":0.8098,"tnv":0.8098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011663,"nv":0.8064,"tnv":0.8064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011663,"nv":0.8088,"tnv":0.8088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011663,"nv":0.7977,"tnv":0.7977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011663,"nv":0.8082,"tnv":0.8082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011663,"nv":0.8051,"tnv":0.8051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011663,"nv":0.7944,"tnv":0.7944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011663,"nv":0.7809,"tnv":0.7809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011663,"nv":0.7751,"tnv":0.7751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011663,"nv":0.7746,"tnv":0.7746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011663,"nv":0.7494,"tnv":0.7494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011663,"nv":0.7484,"tnv":0.7484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011663,"nv":0.7537,"tnv":0.7537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011663,"nv":0.7615,"tnv":0.7615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011663,"nv":0.7244,"tnv":0.7244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011663,"nv":0.7674,"tnv":0.7674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011663,"nv":0.7629,"tnv":0.7629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011663,"nv":0.7768,"tnv":0.7768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011663,"nv":0.7547,"tnv":0.7547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011663,"nv":0.7353,"tnv":0.7353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011663,"nv":0.7153,"tnv":0.7153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011663,"nv":0.7286,"tnv":0.7286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011663,"nv":0.7335,"tnv":0.7335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011663,"nv":0.7191,"tnv":0.7191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011663,"nv":0.7032,"tnv":0.7032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011663,"nv":0.7008,"tnv":0.7008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011663,"nv":0.7056,"tnv":0.7056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011663,"nv":0.6976,"tnv":0.6976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011663,"nv":0.6908,"tnv":0.6908},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011663,"nv":0.6837,"tnv":0.6837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011663,"nv":0.6862,"tnv":0.6862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011663,"nv":0.6689,"tnv":0.6689},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011663,"nv":0.6689,"tnv":0.6689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011663,"nv":0.6673,"tnv":0.6673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011663,"nv":0.6683,"tnv":0.6683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011663,"nv":0.68,"tnv":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011663,"nv":0.6758,"tnv":0.6758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011663,"nv":0.6622,"tnv":0.6622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011663,"nv":0.661,"tnv":0.661},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011663,"nv":0.6683,"tnv":0.6683},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011663,"nv":0.6706,"tnv":0.6706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011663,"nv":0.679,"tnv":0.679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011663,"nv":0.6634,"tnv":0.6634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011663,"nv":0.649,"tnv":0.649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011663,"nv":0.6543,"tnv":0.6543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011663,"nv":0.65,"tnv":0.65},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011663,"nv":0.6512,"tnv":0.6512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011663,"nv":0.6556,"tnv":0.6556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011663,"nv":0.6586,"tnv":0.6586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011663,"nv":0.6561,"tnv":0.6561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011663,"nv":0.643,"tnv":0.643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011663,"nv":0.6443,"tnv":0.6443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011663,"nv":0.6337,"tnv":0.6337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011663,"nv":0.625,"tnv":0.625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011663,"nv":0.6266,"tnv":0.6266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011663,"nv":0.6302,"tnv":0.6302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011663,"nv":0.6278,"tnv":0.6278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011663,"nv":0.6246,"tnv":0.6246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011663,"nv":0.6312,"tnv":0.6312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011663,"nv":0.6266,"tnv":0.6266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011663,"nv":0.6214,"tnv":0.6214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011663,"nv":0.6241,"tnv":0.6241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011663,"nv":0.6194,"tnv":0.6194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011663,"nv":0.6145,"tnv":0.6145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011663,"nv":0.6197,"tnv":0.6197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011663,"nv":0.6246,"tnv":0.6246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011663,"nv":0.6214,"tnv":0.6214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011663,"nv":0.6118,"tnv":0.6118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011663,"nv":0.6082,"tnv":0.6082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011663,"nv":0.6119,"tnv":0.6119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011663,"nv":0.6184,"tnv":0.6184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011663,"nv":0.6152,"tnv":0.6152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011663,"nv":0.6258,"tnv":0.6258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011663,"nv":0.6256,"tnv":0.6256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011663,"nv":0.63,"tnv":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011663,"nv":0.6262,"tnv":0.6262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011663,"nv":0.6284,"tnv":0.6284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011663,"nv":0.6237,"tnv":0.6237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011663,"nv":0.6189,"tnv":0.6189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011663,"nv":0.6154,"tnv":0.6154},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011663,"nv":0.6166,"tnv":0.6166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011663,"nv":0.6088,"tnv":0.6088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011663,"nv":0.6052,"tnv":0.6052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011663,"nv":0.6093,"tnv":0.6093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011663,"nv":0.604,"tnv":0.604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011663,"nv":0.606,"tnv":0.606},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011663,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011663,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011663,"nv":0.6141,"tnv":0.6141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011663,"nv":0.6151,"tnv":0.6151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011663,"nv":0.6111,"tnv":0.6111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011663,"nv":0.604,"tnv":0.604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011663,"nv":0.6034,"tnv":0.6034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011663,"nv":0.6025,"tnv":0.6025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011663,"nv":0.6067,"tnv":0.6067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011663,"nv":0.6062,"tnv":0.6062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011663,"nv":0.6057,"tnv":0.6057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011663,"nv":0.6055,"tnv":0.6055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011663,"nv":0.6052,"tnv":0.6052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011663,"nv":0.6067,"tnv":0.6067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011663,"nv":0.6094,"tnv":0.6094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011663,"nv":0.6045,"tnv":0.6045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011663,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011663,"nv":0.5992,"tnv":0.5992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011663,"nv":0.6021,"tnv":0.6021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011663,"nv":0.604,"tnv":0.604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011663,"nv":0.6037,"tnv":0.6037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011663,"nv":0.5995,"tnv":0.5995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011663,"nv":0.5985,"tnv":0.5985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011663,"nv":0.5897,"tnv":0.5897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011663,"nv":0.5905,"tnv":0.5905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011663,"nv":0.5899,"tnv":0.5899},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011663,"nv":0.5931,"tnv":0.5931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011663,"nv":0.5942,"tnv":0.5942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011663,"nv":0.5892,"tnv":0.5892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011663,"nv":0.5846,"tnv":0.5846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011663,"nv":0.5761,"tnv":0.5761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011663,"nv":0.5695,"tnv":0.5695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011663,"nv":0.5725,"tnv":0.5725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011663,"nv":0.6177,"tnv":0.6177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011663,"nv":0.6277,"tnv":0.6277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011663,"nv":0.6258,"tnv":0.6258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011663,"nv":0.6274,"tnv":0.6274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011663,"nv":0.63,"tnv":0.63},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011663,"nv":0.6339,"tnv":0.6339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011663,"nv":0.6334,"tnv":0.6334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011663,"nv":0.6318,"tnv":0.6318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011663,"nv":0.641,"tnv":0.641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011663,"nv":0.6392,"tnv":0.6392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011663,"nv":0.6566,"tnv":0.6566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011663,"nv":0.6616,"tnv":0.6616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011663,"nv":0.6657,"tnv":0.6657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011663,"nv":0.664,"tnv":0.664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011663,"nv":0.6625,"tnv":0.6625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011663,"nv":0.6535,"tnv":0.6535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011663,"nv":0.6677,"tnv":0.6677},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011663,"nv":0.6716,"tnv":0.6716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011663,"nv":0.6703,"tnv":0.6703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011663,"nv":0.6767,"tnv":0.6767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011663,"nv":0.6736,"tnv":0.6736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011663,"nv":0.6618,"tnv":0.6618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011663,"nv":0.6472,"tnv":0.6472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011663,"nv":0.6407,"tnv":0.6407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011663,"nv":0.6449,"tnv":0.6449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011663,"nv":0.6741,"tnv":0.6741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011663,"nv":0.683,"tnv":0.683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011663,"nv":0.6765,"tnv":0.6765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011663,"nv":0.6804,"tnv":0.6804},{"stockId":3000000011663,"date":"2025-02-20T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000011663,"date":"2025-02-19T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011663,"date":"2025-02-18T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011663,"date":"2025-02-17T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000011663,"date":"2025-02-16T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000011663,"date":"2025-02-13T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000011663,"date":"2025-02-12T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011663,"date":"2025-02-11T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000011663,"date":"2025-02-10T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000011663,"date":"2025-02-09T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000011663,"date":"2025-02-06T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011663,"date":"2025-02-05T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011663,"date":"2025-02-04T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011663,"date":"2025-01-26T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000011663,"date":"2025-01-23T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000011663,"date":"2025-01-22T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000011663,"date":"2025-01-21T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000011663,"date":"2025-01-20T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011663,"date":"2025-01-19T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000011663,"date":"2025-01-16T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011663,"date":"2025-01-15T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000011663,"date":"2025-01-14T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011663,"date":"2025-01-13T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011663,"date":"2025-01-12T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000011663,"date":"2025-01-09T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000011663,"date":"2025-01-08T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000011663,"date":"2025-01-07T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000011663,"date":"2025-01-06T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000011663,"date":"2025-01-05T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000011663,"date":"2025-01-02T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000011663,"date":"2025-01-01T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000011663,"date":"2024-12-30T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000011663,"date":"2024-12-29T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011663,"date":"2024-12-26T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000011663,"date":"2024-12-25T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000011663,"date":"2024-12-24T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000011663,"date":"2024-12-23T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000011663,"date":"2024-12-22T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000011663,"date":"2024-12-19T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000011663,"date":"2024-12-18T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000011663,"date":"2024-12-17T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000011663,"date":"2024-12-16T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000011663,"date":"2024-12-15T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000011663,"date":"2024-12-12T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000011663,"date":"2024-12-11T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000011663,"date":"2024-12-10T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000011663,"date":"2024-12-09T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000011663,"date":"2024-12-08T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000011663,"date":"2024-12-05T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011663,"date":"2024-12-04T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000011663,"date":"2024-12-03T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011663,"date":"2024-12-02T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011663,"date":"2024-12-01T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011663,"date":"2024-11-28T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000011663,"date":"2024-11-27T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011663,"date":"2024-11-26T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011663,"date":"2024-11-25T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000011663,"date":"2024-11-24T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000011663,"date":"2024-11-21T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000011663,"date":"2024-11-20T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011663,"date":"2024-11-19T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000011663,"date":"2024-11-18T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000011663,"date":"2024-11-17T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000011663,"date":"2024-11-14T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000011663,"date":"2024-11-13T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011663,"date":"2024-11-12T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011663,"date":"2024-11-11T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011663,"date":"2024-11-10T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000011663,"date":"2024-11-07T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000011663,"date":"2024-11-06T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000011663,"date":"2024-11-05T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000011663,"date":"2024-11-04T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000011663,"date":"2024-11-03T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000011663,"date":"2024-10-31T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011663,"date":"2024-10-30T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011663,"date":"2024-10-29T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011663,"date":"2024-10-28T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000011663,"date":"2024-10-27T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000011663,"date":"2024-10-24T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011663,"date":"2024-10-23T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000011663,"date":"2024-10-22T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011663,"date":"2024-10-21T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000011663,"date":"2024-10-20T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011663,"date":"2024-10-17T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011663,"date":"2024-10-16T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011663,"date":"2024-10-15T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011663,"date":"2024-10-14T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000011663,"date":"2024-10-13T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000011663,"date":"2024-10-10T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011663,"date":"2024-10-09T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011663,"date":"2024-10-08T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000011663,"date":"2024-10-07T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000011663,"date":"2024-09-29T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000011663,"date":"2024-09-26T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000011663,"date":"2024-09-25T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000011663,"date":"2024-09-24T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011663,"date":"2024-09-23T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000011663,"date":"2024-09-22T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000011663,"date":"2024-09-19T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000011663,"date":"2024-09-18T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011663,"date":"2024-09-17T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011663,"date":"2024-09-12T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000011663,"date":"2024-09-11T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000011663,"date":"2024-09-10T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000011663,"date":"2024-09-09T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011663,"date":"2024-09-08T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000011663,"date":"2024-09-05T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000011663,"date":"2024-09-04T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000011663,"date":"2024-09-03T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000011663,"date":"2024-09-02T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000011663,"date":"2024-09-01T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000011663,"date":"2024-08-29T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000011663,"date":"2024-08-28T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000011663,"date":"2024-08-27T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000011663,"date":"2024-08-26T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000011663,"date":"2024-08-25T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000011663,"date":"2024-08-22T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000011663,"date":"2024-08-21T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000011663,"date":"2024-08-20T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011663,"date":"2024-08-19T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000011663,"date":"2024-08-18T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000011663,"date":"2024-08-15T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000011663,"date":"2024-08-14T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000011663,"date":"2024-08-13T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000011663,"date":"2024-08-12T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000011663,"date":"2024-08-11T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000011663,"date":"2024-08-08T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000011663,"date":"2024-08-07T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011663,"date":"2024-08-06T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000011663,"date":"2024-08-05T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000011663,"date":"2024-08-04T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000011663,"date":"2024-08-01T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000011663,"date":"2024-07-31T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000011663,"date":"2024-07-30T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000011663,"date":"2024-07-29T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011663,"date":"2024-07-28T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000011663,"date":"2024-07-25T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011663,"date":"2024-07-24T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000011663,"date":"2024-07-23T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000011663,"date":"2024-07-22T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000011663,"date":"2024-07-21T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011663,"date":"2024-07-18T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000011663,"date":"2024-07-17T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000011663,"date":"2024-07-16T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000011663,"date":"2024-07-15T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000011663,"date":"2024-07-14T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011663,"date":"2024-07-11T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000011663,"date":"2024-07-10T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000011663,"date":"2024-07-09T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011663,"date":"2024-07-08T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000011663,"date":"2024-07-07T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011663,"date":"2024-07-04T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000011663,"date":"2024-07-03T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000011663,"date":"2024-07-02T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011663,"date":"2024-07-01T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011663,"date":"2024-06-30T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011663,"date":"2024-06-27T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011663,"date":"2024-06-26T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000011663,"date":"2024-06-25T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011663,"date":"2024-06-24T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000011663,"date":"2024-06-23T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011663,"date":"2024-06-20T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000011663,"date":"2024-06-19T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011663,"date":"2024-06-18T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011663,"date":"2024-06-17T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011663,"date":"2024-06-16T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000011663,"date":"2024-06-13T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011663,"date":"2024-06-12T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011663,"date":"2024-06-11T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011663,"date":"2024-06-10T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011663,"date":"2024-06-06T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000011663,"date":"2024-06-05T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011663,"date":"2024-06-04T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000011663,"date":"2024-06-03T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011663,"date":"2024-06-02T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011663,"date":"2024-05-30T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000011663,"date":"2024-05-29T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011663,"date":"2024-05-28T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000011663,"date":"2024-05-27T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000011663,"date":"2024-05-26T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000011663,"date":"2024-05-23T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000011663,"date":"2024-05-22T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000011663,"date":"2024-05-21T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011663,"date":"2024-05-20T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011663,"date":"2024-05-19T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011663,"date":"2024-05-16T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000011663,"date":"2024-05-15T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000011663,"date":"2024-05-14T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000011663,"date":"2024-05-13T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000011663,"date":"2024-05-12T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011663,"nv":0.6849,"tnv":0.6849},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011663,"nv":0.6839,"tnv":0.6839},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011663,"nv":0.6797,"tnv":0.6797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011663,"nv":0.6796,"tnv":0.6796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011663,"nv":0.6815,"tnv":0.6815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011663,"nv":0.6784,"tnv":0.6784},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011663,"nv":0.6743,"tnv":0.6743},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011663,"nv":0.6771,"tnv":0.6771},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011663,"nv":0.6679,"tnv":0.6679},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011663,"nv":0.6683,"tnv":0.6683},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011663,"nv":0.6592,"tnv":0.6592},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011663,"nv":0.6661,"tnv":0.6661},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011663,"nv":0.6763,"tnv":0.6763},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011663,"nv":0.6775,"tnv":0.6775},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011663,"nv":0.6793,"tnv":0.6793},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011663,"nv":0.6694,"tnv":0.6694},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011663,"nv":0.6762,"tnv":0.6762},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011663,"nv":0.6686,"tnv":0.6686},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011663,"nv":0.6642,"tnv":0.6642},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011663,"nv":0.66,"tnv":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011663,"nv":0.6601,"tnv":0.6601},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011663,"nv":0.6633,"tnv":0.6633}],"influencesList":[]}