window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T17:53:21.949Z","endDate":"2026-04-24T17:53:21.949Z","stock":{"_id":3000000011660,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011660","tickerId":11660,"shortName":"汇添富中高等级信用债E","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":138269608.64,"setUpShares":138269608.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690}],"hotMetrics":{"fss":{"stockId":3000000011660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ind_h_s_r":0.9969,"f_h_a":129791,"f_h_s_a":3620,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ins_h_s_r_c_1y":0.0016999999999999997,"f_ins_h_s_r_c_hy":0.0025,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011660,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5830208891269416,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5654761904761905,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5046778936113339,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.41078323221180363,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.4949376375641966,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6452442159383034,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5680655066530195,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.39636413717118857},"fp":{"stockId":3000000011660,"type":"fp","f_p_r_fys":0.00912250217202426,"f_p_r_m1":0.0037158658831661917,"f_p_r_m3":0.0067608563751409,"f_p_r_m6":0.014233321690534373,"f_p_r_y1":0.019664647528750745,"f_cagr_p_r_fs":0.03209414026344426,"f_p_r_d1":-0.00017647577869939202,"f_p_r_y2":0.045360453604536,"f_p_r_y3":0.08897431089443097,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011660,"type":"ff","f_m_f":2164976,"f_m_f_r":0.003,"f_c_f":721658,"f_c_f_r":0.001,"f_m_a_c_f":2886634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011660,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1615,"f_nv_cr":-0.0006882904585736593},"f_as":{"stockId":3000000011660,"type":"f_as","f_tas":317632957.4005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011658,"__csrcFundId":9396,"stockCode":"011658","shortName":"汇添富中高等级信用债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11658,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.851Z","status":"normal","exchange":"jj","name":"汇添富中高等级信用债债券型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"汇添富中高等级信用债","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":73439010.78,"setUpShares":73439010.78,"pinyin":"htfzgdjxyzzqxzqtzjj"},{"_id":3000000011659,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011659","tickerId":11659,"shortName":"汇添富中高等级信用债C","currency":"CNY","__csrcFundId":9396,"lastUpdated":"2025-01-04T00:32:09.062Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":74219329.91,"setUpShares":74219329.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa4f1398d79843001f76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"1105001","stockName":"11工行01","holdings":300000,"marketCap":31551369,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:41:51.011Z"},{"_id":"69e8fa4f1398d79843001f77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"292480004","stockName":"24法农银行债01BC","holdings":300000,"marketCap":31002664,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:41:51.016Z"},{"_id":"69e8fa4f1398d79843001f78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"240965","stockName":"24资控01","holdings":300000,"marketCap":30882863,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:41:51.021Z"},{"_id":"69e8fa4f1398d79843001f79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"292480007","stockName":"24加拿大银行债01BC","holdings":300000,"marketCap":30738277,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:41:51.028Z"},{"_id":"69e8fa4f1398d79843001f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"102383422","stockName":"23华阳新材MTN016","holdings":250000,"marketCap":25601342,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:41:51.031Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-04T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-31T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-15T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-13T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-27T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1623},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1611},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1609},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.16},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1587},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1587},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1578},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1578},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1567},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1564},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1557},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1552},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1546},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1545},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1544},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.154},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1539},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1507},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.15},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1469},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1449},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1441},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1443},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1443},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1412},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1419},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1416},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1338},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1348},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1373},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1379},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1386},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1391},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1392},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1391},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1386},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1381},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1373},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1373},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1379},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1374},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1377},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1379},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1383},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1383},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1383},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1382},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1369},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.136},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1358},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1358},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1357},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1352},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1355},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1336},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1314},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1304},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1289},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1275},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1268},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1265},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1246},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1235},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1232},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1224},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1222},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.122},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.122},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1216},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1214},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1211},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1201},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1199},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1192},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1192},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1186},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1175},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1174},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1177},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1186},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1197},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1198},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1191},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.118},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1151},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1135},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1125},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1156},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1214},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1245},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1239},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1242},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1241},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1242},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1241},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1233},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1227},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1225},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1223},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1222},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1218},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.121},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1206},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1193},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1205},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1211},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1215},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1213},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.122},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1221},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1219},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1214},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1214},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1206},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1204},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1234},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1243},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1259},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1251},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1255},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1233},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1231},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1224},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.121},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1203},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1193},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1192},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1187},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1178},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1175},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1168},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1164},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1161},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.116},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1158},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1164},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1164},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1161},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1156},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1169},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1168},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1168},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1162},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1156},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1154},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.115},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1152},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1151},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1147},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1145},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1143},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1141},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.114},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1135},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1133},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1131},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1128},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1126},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1122},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1123},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1123},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1122},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.112},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1118},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1117},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1114},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1113},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1113},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1108},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1108},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1108},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1106},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1102},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1098},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1099},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1096},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1083},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1079},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1091},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1097},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1096},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1111},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1101},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1093},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.109},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1082},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1077},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1074},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1068},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.106},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1056},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1053},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1049},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1044},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1041},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1038},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1036},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1034},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1033},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1032},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1032},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1031},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1031},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.103},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1031},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1024},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1022},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1007},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1002},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1004},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1023},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1034},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1033},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1027},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1018},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1018},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1012},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1019},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1011},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.1003},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0998},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0985},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0981},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0977},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0974},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0972},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0964},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0962},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0957},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0959},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0953},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0951},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0948},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0944},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0938},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0936},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0934},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0932},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0932},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.093},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0927},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0925},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0921},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0919},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0919},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0917},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0916},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0915},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0913},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.091},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0907},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0904},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0903},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0903},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0902},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0901},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0895},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.089},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0881},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0878},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0878},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0872},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0872},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0871},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.087},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0864},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0858},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0855},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0853},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0852},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0851},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0851},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0852},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0853},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0854},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0854},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0854},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0852},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0854},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0855},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0855},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0856},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0858},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0859},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0859},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0858},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0856},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0854},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0852},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0852},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.085},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0849},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0848},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0848},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0848},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0845},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0843},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0841},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.084},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0839},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0836},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0834},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0831},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0831},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0834},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0831},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0835},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0839},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0839},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.084},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0838},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0838},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0839},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0841},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0842},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0833},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.083},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0831},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0833},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0831},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.083},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0828},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0827},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0827},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0828},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0825},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0821},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0816},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0816},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0821},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0827},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0834},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0837},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0838},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0841},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0843},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0842},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0842},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0845},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0847},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0848},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0848},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0845},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0845},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0842},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0841},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0841},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0838},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0833},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.083},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0829},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0828},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0826},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0824},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0821},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0819},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0816},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0815},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0815},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0816},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0816},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0813},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0814},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.082},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0817},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0815},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0814},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0813},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0812},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0809},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0808},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0808},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0807},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0806},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0803},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0801},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0799},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0798},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0796},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0793},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0789},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.079},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0791},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0789},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0789},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.079},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0787},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0787},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0785},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0784},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.078},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0776},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0767},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0765},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0763},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0761},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.076},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0759},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0756},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0754},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0752},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0751},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0751},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.075},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0748},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0745},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0742},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0741},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0741},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0741},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.074},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0737},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0728},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0725},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0725},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0719},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0722},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0694},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0689},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0687},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000011660,"lxr_nv_fc":1.0676}]}