window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:03:13.338Z","endDate":"2026-04-30T16:03:13.338Z","stock":{"_id":3000000011659,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011659","tickerId":11659,"shortName":"汇添富中高等级信用债C","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":74219329.91,"setUpShares":74219329.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690}],"hotMetrics":{"fss":{"stockId":3000000011659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1264,"f_ind_h_s_r":0.8736,"f_h_a":25629,"f_h_s_a":6655,"f_ind_h_s_r_c_1y":0.4258,"f_ind_h_s_r_c_hy":-0.025799999999999934,"f_ins_h_s_r_c_1y":-0.4258,"f_ins_h_s_r_c_hy":0.025800000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011659,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5851861773372623,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.608575197889182,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5205131631698516,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.445897577092511,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5062179956108266,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6660990975651285,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6353253110340608,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.47925254190711736},"fp":{"stockId":3000000011659,"type":"fp","f_p_r_fys":0.00947700947700958,"f_p_r_m1":0.0029642545771577655,"f_p_r_m3":0.007002801120448154,"f_p_r_m6":0.012408694886913763,"f_p_r_y1":0.018774353524619203,"f_cagr_p_r_fs":0.029882916540567406,"f_p_r_d1":-0.00017809439002669514,"f_p_r_y2":0.046674551906105144,"f_p_r_y3":0.08405578590275176,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011659,"type":"ff","f_m_f":2164976,"f_m_f_r":0.003,"f_c_f":721658,"f_c_f_r":0.001,"f_m_a_c_f":2886634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011659,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1504,"f_nv_cr":0},"f_as":{"stockId":3000000011659,"type":"f_as","f_tas":55949238.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011658,"__csrcFundId":9396,"stockCode":"011658","shortName":"汇添富中高等级信用债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11658,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.851Z","status":"normal","exchange":"jj","name":"汇添富中高等级信用债债券型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"汇添富中高等级信用债","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":73439010.78,"setUpShares":73439010.78,"pinyin":"htfzgdjxyzzqxzqtzjj"},{"_id":3000000011660,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011660","tickerId":11660,"shortName":"汇添富中高等级信用债E","currency":"CNY","__csrcFundId":9396,"lastUpdated":"2025-01-04T00:32:09.066Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":138269608.64,"setUpShares":138269608.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa4f1398d79843001f76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"1105001","stockName":"11工行01","holdings":300000,"marketCap":31551369,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:41:51.011Z"},{"_id":"69e8fa4f1398d79843001f77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"292480004","stockName":"24法农银行债01BC","holdings":300000,"marketCap":31002664,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:41:51.016Z"},{"_id":"69e8fa4f1398d79843001f78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"240965","stockName":"24资控01","holdings":300000,"marketCap":30882863,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:41:51.021Z"},{"_id":"69e8fa4f1398d79843001f79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"292480007","stockName":"24加拿大银行债01BC","holdings":300000,"marketCap":30738277,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:41:51.028Z"},{"_id":"69e8fa4f1398d79843001f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"102383422","stockName":"23华阳新材MTN016","holdings":250000,"marketCap":25601342,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:41:51.031Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-04T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-31T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-24T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-20T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1504},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1489},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1492},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1473},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1467},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1461},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1461},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1447},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1446},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1432},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1431},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1425},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1424},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1424},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1423},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1418},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1424},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1412},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1341},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1345},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1364},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.13},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1262},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1269},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1277},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1289},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1289},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1289},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1293},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1279},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1271},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1272},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1277},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1272},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1275},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1277},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1282},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1279},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1281},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1287},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1285},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1281},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1268},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1255},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1257},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1259},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1252},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1248},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1254},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1258},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1214},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1172},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1169},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1166},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.114},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1133},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1129},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1125},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1123},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1122},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1122},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.112},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1116},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.111},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1103},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1101},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1095},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1095},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1089},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1078},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1077},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1079},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1088},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1089},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1099},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1103},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1101},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1094},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1142},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1141},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1144},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1143},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1135},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.113},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1128},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1126},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1122},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.111},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1096},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1109},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1119},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1124},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1124},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1123},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1118},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1118},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.111},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1108},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1138},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1147},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1162},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1159},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1147},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1137},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1135},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1128},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1115},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1108},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1097},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.108},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1082},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.108},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.108},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1067},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1064},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.107},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.107},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1075},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1074},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.106},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1056},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1058},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1057},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1055},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1053},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1049},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1047},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1042},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.104},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1035},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1029},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.103},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1031},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1029},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.102},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1019},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.101},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.1002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0991},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0983},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0977},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0969},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0965},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0962},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0959},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0954},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0951},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0948},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0946},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0944},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0943},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0942},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0942},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0941},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0941},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.094},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0941},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0935},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0932},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0917},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0912},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0914},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0933},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0944},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0943},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0937},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0929},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0929},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0922},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.093},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0922},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0914},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0909},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0896},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0892},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0889},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0886},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0883},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0876},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0874},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0869},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0871},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0865},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0863},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.086},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0856},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0851},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0848},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0846},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0845},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0844},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0843},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0839},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0837},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0834},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0832},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0831},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.083},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0829},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0828},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0826},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0823},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.082},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0817},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0816},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0817},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0815},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0815},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0809},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0803},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0795},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0792},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0792},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0786},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0786},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0785},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0784},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0778},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0773},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.077},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0767},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0767},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0765},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0765},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0766},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0768},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0769},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0769},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0769},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0767},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0769},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.077},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.077},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0771},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0773},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0774},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0774},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0773},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0771},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0769},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0768},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0768},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0765},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0764},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0764},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0764},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0763},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0761},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0759},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0754},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0752},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.075},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0747},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0747},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.075},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0748},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0751},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0755},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0755},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0755},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0758},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0758},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.075},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0747},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0748},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0751},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0748},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0748},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0745},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0744},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0744},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0745},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0743},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0739},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0734},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0734},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0739},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0745},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0752},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0755},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0759},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.076},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0759},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.076},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0763},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0765},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0766},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0766},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0763},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0763},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.076},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0759},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0759},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0756},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0751},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0749},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0748},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0746},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0745},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0743},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.074},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0738},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0735},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0734},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0733},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0735},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0735},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0732},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0733},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0739},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0736},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0735},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0733},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0732},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0731},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0729},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0728},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0727},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0727},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0725},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0723},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0721},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0719},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0718},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0716},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0713},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.071},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0709},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.071},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0711},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.071},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0709},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.071},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0708},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0707},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0706},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0704},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.07},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0696},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0687},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0686},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0684},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0682},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0681},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.068},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0677},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0675},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0673},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0673},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0672},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0671},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0669},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0666},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0664},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0663},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0663},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0662},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0661},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0659},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.065},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0647},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0647},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0641},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0644},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011659,"lxr_nv_fc":1.0616}]}