window.pageData = {"fund":{"_id":3000000011658,"stockCode":"011658","shortName":"汇添富中高等级信用债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11658,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中高等级信用债债券型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"汇添富中高等级信用债","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":73439010.78,"setUpShares":73439010.78,"pinyin":"htfzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐一恒","stockType":"fund_manager","stockCode":"8801619670","exchange":"fm","tickerId":242508194690}],"hotMetrics":{"fss":{"stockId":3000000011658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6406999999999999,"f_ins_h_s_r_c_hy":-0.08770000000000011,"f_ins_h_s_r_c_1y":-0.1835000000000001,"f_ind_h_s_r":0.3593,"f_ind_h_s_r_c_hy":0.0877,"f_ind_h_s_r_c_1y":0.18350000000000002,"f_h_a":7089,"f_h_s_a":105677,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011658,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.505161549805604,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5599630996309963,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3379457158062799,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.33169398907103825,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3944403803950256,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.5065198983911939,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.518155854753162,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.36463331048663467},"fp":{"stockId":3000000011658,"type":"fp","f_p_r_fys":0.011254436845294702,"f_p_r_m1":0.002230802230802187,"f_p_r_m3":0.007764644983176527,"f_p_r_m6":0.013623741756334518,"f_p_r_y1":0.020887956650935013,"f_cagr_p_r_fs":0.032919505470184296,"f_p_r_d1":-0.00008807468733484924,"f_p_r_y2":0.051584443644220324,"f_p_r_y3":0.08984885239783535,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000011658,"type":"ff","f_m_f":2164976,"f_m_f_r":0.003,"f_c_f":721658,"f_c_f_r":0.001,"f_m_a_c_f":2886634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011658,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1681,"f_nv_cr":0.00008561643835625077},"f_as":{"stockId":3000000011658,"type":"f_as","f_tas":358226975.8263,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011659,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011659","tickerId":11659,"shortName":"汇添富中高等级信用债C","currency":"CNY","__csrcFundId":9396,"lastUpdated":"2025-01-04T00:32:09.062Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":74219329.91,"setUpShares":74219329.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj"},{"_id":3000000011660,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011660","tickerId":11660,"shortName":"汇添富中高等级信用债E","currency":"CNY","__csrcFundId":9396,"lastUpdated":"2025-01-04T00:32:09.066Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":138269608.64,"setUpShares":138269608.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa4f1398d79843001f76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"1105001","stockName":"11工行01","holdings":300000,"marketCap":31551369,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:41:51.011Z"},{"_id":"69e8fa4f1398d79843001f77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"292480004","stockName":"24法农银行债01BC","holdings":300000,"marketCap":31002664,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:41:51.016Z"},{"_id":"69e8fa4f1398d79843001f78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"240965","stockName":"24资控01","holdings":300000,"marketCap":30882863,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:41:51.021Z"},{"_id":"69e8fa4f1398d79843001f79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"292480007","stockName":"24加拿大银行债01BC","holdings":300000,"marketCap":30738277,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:41:51.028Z"},{"_id":"69e8fa4f1398d79843001f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011658,"stockCode":"102383422","stockName":"23华阳新材MTN016","holdings":250000,"marketCap":25601342,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:41:51.031Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011658,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011658},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011658},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011658},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011658},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011658},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011658},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011658},{"stockId":3000000011658,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011658,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011658,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":307993273,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":307993273},{"s":256235285,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":256235285},{"s":167683768,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":167683768},{"s":293052059,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":293052059},{"s":348099655,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":348099655},{"s":407922995,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":407922995},{"s":688848157,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":688848157},{"s":993791544,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011658,"source":"csrc_xbrl","s_forward":993791544}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011658,"assetScale":358226975.8263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011658,"assetScale":295977377.70350003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011658,"assetScale":192215903.25840002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011658,"assetScale":336511679.34970003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011658,"assetScale":396137407.39},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011658,"assetScale":464501914.40650004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011658,"assetScale":769994469.8945999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011658,"assetScale":1110462671.2656}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011658,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011658,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011658,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011658,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011658,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011658,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011658,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011658,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011658,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011658,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011658,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011658,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011658,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011658,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011658,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011658,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011658,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011658,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011658,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011658,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011658,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011658,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011658,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011658,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011658,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011658,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011658,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011658,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011658,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011658,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011658,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011658,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011658,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011658,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011658,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011658,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111}],"influencesList":[]}