window.pageData = {"fund":{"_id":3000000011657,"name":"天弘京津冀主题债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011657","tickerId":11657,"shortName":"天弘京津冀C","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjjjztzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000011657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1573,"f_ind_h_s_r":0.8427,"f_h_a":211,"f_h_s_a":27450,"f_ind_h_s_r_c_1y":-0.1573,"f_ind_h_s_r_c_hy":-0.1573,"f_ins_h_s_r_c_1y":0.1573,"f_ins_h_s_r_c_hy":0.1573,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011657,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3672649343691401,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3204551468642498,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.24705882352941178,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3321842250413679,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6732716864817261,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.38080548414738646,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.41605241605241605,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.37818482302713124},"fp":{"stockId":3000000011657,"type":"fp","f_p_r_fys":0.011434414799665227,"f_p_r_m1":0.005173688100517326,"f_p_r_m3":0.008808530366249512,"f_p_r_m6":0.01539897340177343,"f_p_r_y1":0.016537419415117327,"f_cagr_p_r_fs":0.032581584246172524,"f_p_r_d1":-0.0004667226733874319,"f_p_r_y2":0.056801816657660265,"f_p_r_y3":0.09944188180449154,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011657,"type":"ff","f_m_f":2187069,"f_m_f_r":0.003,"f_c_f":729023,"f_c_f_r":0.001,"f_m_a_c_f":2916092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011657,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.088,"f_nv_cr":-0.00027565928512351956},"f_as":{"stockId":3000000011657,"type":"f_as","f_tas":2503633.5558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011656,"__csrcFundId":9282,"stockCode":"011656","shortName":"天弘京津冀A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11656,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.847Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-17T16:00:00.000Z","name":"天弘京津冀主题债券型发起式证券投资基金","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"masterFundShortName":"天弘京津冀","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5004018.48,"setUpShares":5004018.48,"pinyin":"thjjjztzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa4e1398d79843001f71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"250218","stockName":"25国开18","holdings":1900000,"marketCap":192450167,"netValueRatio":0.1324,"lastUpdated":"2026-04-22T16:41:50.887Z"},{"_id":"69e8fa4e1398d79843001f72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"102581456","stockName":"25邯郸城投MTN001A","holdings":500000,"marketCap":51567000,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:41:50.891Z"},{"_id":"69e8fa4e1398d79843001f73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"1480527","stockName":"14京保障房债","holdings":500000,"marketCap":51362657,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:41:50.894Z"},{"_id":"69e8fa4e1398d79843001f74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"102584101","stockName":"25顺义国资MTN002","holdings":500000,"marketCap":51042380,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:41:50.898Z"},{"_id":"69e8fa4e1398d79843001f75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"102584041","stockName":"25国航MTN009","holdings":500000,"marketCap":50748109,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:41:50.905Z"}]},"shareHoldersStructureList":[{"_id":"69aeceac7fea5b3eb04efafe","date":"2025-06-29T16:00:00.000Z","stockId":3000000011656,"h_a":2902,"h_s_a":386410,"ins_h_s":1101689490,"ins_h_s_r":0.9825,"ind_h_s":19673723,"ind_h_s_r":0.0175,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:12.334Z"},{"_id":"69aeceac7fea5b3eb04efafd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011656,"h_a":2721,"h_s_a":355315,"ins_h_s":957712849,"ins_h_s_r":0.9906,"ind_h_s":9099515,"ind_h_s_r":0.009399999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:12.331Z"},{"_id":"69aeceac7fea5b3eb04efafc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011656,"h_a":2863,"h_s_a":480621,"ins_h_s":1368700050,"ins_h_s_r":0.9947,"ind_h_s":7319869,"ind_h_s_r":0.0053,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:12.328Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.088,"totalNetValue":1.1643,"netValue_forward":1.088},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0883,"totalNetValue":1.1646,"netValue_forward":1.0883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0885,"totalNetValue":1.1648,"netValue_forward":1.0885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0881,"totalNetValue":1.1644,"netValue_forward":1.0881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0877,"totalNetValue":1.164,"netValue_forward":1.0877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0875,"totalNetValue":1.1638,"netValue_forward":1.0875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0871,"totalNetValue":1.1634,"netValue_forward":1.0871},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.087,"totalNetValue":1.1633,"netValue_forward":1.087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0869,"totalNetValue":1.1632,"netValue_forward":1.0869000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0866,"totalNetValue":1.1629,"netValue_forward":1.0866000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0862,"totalNetValue":1.1625,"netValue_forward":1.0862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0858,"totalNetValue":1.1621,"netValue_forward":1.0858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0859,"totalNetValue":1.1622,"netValue_forward":1.0859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0857,"totalNetValue":1.162,"netValue_forward":1.0857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0849,"totalNetValue":1.1612,"netValue_forward":1.0849000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0842,"totalNetValue":1.1605,"netValue_forward":1.0842000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011657,"netValue":1.084,"totalNetValue":1.1603,"netValue_forward":1.084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0842,"totalNetValue":1.1605,"netValue_forward":1.0842000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.084,"totalNetValue":1.1603,"netValue_forward":1.084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0834,"totalNetValue":1.1597,"netValue_forward":1.0834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.083,"totalNetValue":1.1593,"netValue_forward":1.083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0827,"totalNetValue":1.159,"netValue_forward":1.0827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0824,"totalNetValue":1.1587,"netValue_forward":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0822,"totalNetValue":1.1585,"netValue_forward":1.0822000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0824,"totalNetValue":1.1587,"netValue_forward":1.0824},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0823,"totalNetValue":1.1586,"netValue_forward":1.0823},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0819,"totalNetValue":1.1582,"netValue_forward":1.0819000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0814,"totalNetValue":1.1577,"netValue_forward":1.0814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0812,"totalNetValue":1.1575,"netValue_forward":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0815,"totalNetValue":1.1578,"netValue_forward":1.0815},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0813,"totalNetValue":1.1576,"netValue_forward":1.0813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0812,"totalNetValue":1.1575,"netValue_forward":1.0812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0812,"totalNetValue":1.1575,"netValue_forward":1.0812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0811,"totalNetValue":1.1574,"netValue_forward":1.0811},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0816,"totalNetValue":1.1579,"netValue_forward":1.0816000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0814,"totalNetValue":1.1577,"netValue_forward":1.0814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0813,"totalNetValue":1.1576,"netValue_forward":1.0813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.081,"totalNetValue":1.1573,"netValue_forward":1.081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0809,"totalNetValue":1.1572,"netValue_forward":1.0809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0804,"totalNetValue":1.1567,"netValue_forward":1.0804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0802,"totalNetValue":1.1565,"netValue_forward":1.0802000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0806,"totalNetValue":1.1569,"netValue_forward":1.0806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0811,"totalNetValue":1.1574,"netValue_forward":1.0811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0806,"totalNetValue":1.1569,"netValue_forward":1.0806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0805,"totalNetValue":1.1568,"netValue_forward":1.0805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0801,"totalNetValue":1.1564,"netValue_forward":1.0801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0798,"totalNetValue":1.1561,"netValue_forward":1.0798000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0795,"totalNetValue":1.1558,"netValue_forward":1.0795000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.079,"totalNetValue":1.1553,"netValue_forward":1.0789999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0787,"totalNetValue":1.155,"netValue_forward":1.0787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0785,"totalNetValue":1.1548,"netValue_forward":1.0785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0786,"totalNetValue":1.1549,"netValue_forward":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0787,"totalNetValue":1.155,"netValue_forward":1.0787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0787,"totalNetValue":1.155,"netValue_forward":1.0787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0787,"totalNetValue":1.155,"netValue_forward":1.0787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0787,"totalNetValue":1.155,"netValue_forward":1.0787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0787,"totalNetValue":1.155,"netValue_forward":1.0787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0788,"totalNetValue":1.1551,"netValue_forward":1.0788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0785,"totalNetValue":1.1548,"netValue_forward":1.0785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0783,"totalNetValue":1.1546,"netValue_forward":1.0783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0782,"totalNetValue":1.1545,"netValue_forward":1.0782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0777,"totalNetValue":1.154,"netValue_forward":1.0777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0774,"totalNetValue":1.1537,"netValue_forward":1.0774},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0772,"totalNetValue":1.1535,"netValue_forward":1.0772000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0769,"totalNetValue":1.1532,"netValue_forward":1.0769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0767,"totalNetValue":1.153,"netValue_forward":1.0767000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0766,"totalNetValue":1.1529,"netValue_forward":1.0766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0764,"totalNetValue":1.1527,"netValue_forward":1.0764},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0763,"totalNetValue":1.1526,"netValue_forward":1.0763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0761,"totalNetValue":1.1524,"netValue_forward":1.0761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0759,"totalNetValue":1.1522,"netValue_forward":1.0759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0761,"totalNetValue":1.1524,"netValue_forward":1.0761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0762,"totalNetValue":1.1525,"netValue_forward":1.0762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0757,"totalNetValue":1.152,"netValue_forward":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0758,"totalNetValue":1.1521,"netValue_forward":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0758,"totalNetValue":1.1521,"netValue_forward":1.0758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0757,"totalNetValue":1.152,"netValue_forward":1.0757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0753,"totalNetValue":1.1516,"netValue_forward":1.0753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0752,"totalNetValue":1.1515,"netValue_forward":1.0752000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0747,"totalNetValue":1.151,"netValue_forward":1.0747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.074,"totalNetValue":1.1503,"netValue_forward":1.074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0739,"totalNetValue":1.1502,"netValue_forward":1.0738999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.074,"totalNetValue":1.1503,"netValue_forward":1.074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0738,"totalNetValue":1.1501,"netValue_forward":1.0738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0736,"totalNetValue":1.1499,"netValue_forward":1.0736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0737,"totalNetValue":1.15,"netValue_forward":1.0737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0738,"totalNetValue":1.1501,"netValue_forward":1.0738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0745,"totalNetValue":1.1508,"netValue_forward":1.0745000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0746,"totalNetValue":1.1509,"netValue_forward":1.0746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0745,"totalNetValue":1.1508,"netValue_forward":1.0745000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0747,"totalNetValue":1.151,"netValue_forward":1.0747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0753,"totalNetValue":1.1516,"netValue_forward":1.0753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0755,"totalNetValue":1.1518,"netValue_forward":1.0755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0755,"totalNetValue":1.1518,"netValue_forward":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0755,"totalNetValue":1.1518,"netValue_forward":1.0755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0753,"totalNetValue":1.1516,"netValue_forward":1.0753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0753,"totalNetValue":1.1516,"netValue_forward":1.0753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0754,"totalNetValue":1.1517,"netValue_forward":1.0754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0751,"totalNetValue":1.1514,"netValue_forward":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.075,"totalNetValue":1.1513,"netValue_forward":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.075,"totalNetValue":1.1513,"netValue_forward":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0754,"totalNetValue":1.1517,"netValue_forward":1.0754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0758,"totalNetValue":1.1521,"netValue_forward":1.0758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0754,"totalNetValue":1.1517,"netValue_forward":1.0754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0751,"totalNetValue":1.1514,"netValue_forward":1.0751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0743,"totalNetValue":1.1506,"netValue_forward":1.0743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0735,"totalNetValue":1.1498,"netValue_forward":1.0735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0733,"totalNetValue":1.1496,"netValue_forward":1.0733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0718,"totalNetValue":1.1481,"netValue_forward":1.0718000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0715,"totalNetValue":1.1478,"netValue_forward":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0714,"totalNetValue":1.1477,"netValue_forward":1.0714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0713,"totalNetValue":1.1476,"netValue_forward":1.0713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.071,"totalNetValue":1.1473,"netValue_forward":1.071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0708,"totalNetValue":1.1471,"netValue_forward":1.0708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0711,"totalNetValue":1.1474,"netValue_forward":1.0711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0698,"totalNetValue":1.1461,"netValue_forward":1.0698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0693,"totalNetValue":1.1456,"netValue_forward":1.0693},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0694,"totalNetValue":1.1457,"netValue_forward":1.0694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0692,"totalNetValue":1.1455,"netValue_forward":1.0692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0685,"totalNetValue":1.1448,"netValue_forward":1.0685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0684,"totalNetValue":1.1447,"netValue_forward":1.0684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.068,"totalNetValue":1.1443,"netValue_forward":1.068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0678,"totalNetValue":1.1441,"netValue_forward":1.0678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0677,"totalNetValue":1.144,"netValue_forward":1.0677000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0679,"totalNetValue":1.1442,"netValue_forward":1.0679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0684,"totalNetValue":1.1447,"netValue_forward":1.0684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0693,"totalNetValue":1.1456,"netValue_forward":1.0693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0699,"totalNetValue":1.1462,"netValue_forward":1.0699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0699,"totalNetValue":1.1462,"netValue_forward":1.0699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0703,"totalNetValue":1.1466,"netValue_forward":1.0703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0706,"totalNetValue":1.1469,"netValue_forward":1.0706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0706,"totalNetValue":1.1469,"netValue_forward":1.0706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0703,"totalNetValue":1.1466,"netValue_forward":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0701,"totalNetValue":1.1464,"netValue_forward":1.0701000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.07,"totalNetValue":1.1463,"netValue_forward":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.07,"totalNetValue":1.1463,"netValue_forward":1.07},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0708,"totalNetValue":1.1471,"netValue_forward":1.0708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0712,"totalNetValue":1.1475,"netValue_forward":1.0712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0717,"totalNetValue":1.148,"netValue_forward":1.0717000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0724,"totalNetValue":1.1487,"netValue_forward":1.0724000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.072,"totalNetValue":1.1483,"netValue_forward":1.0720000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0713,"totalNetValue":1.1476,"netValue_forward":1.0713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011657,"netValue":1.0712,"totalNetValue":1.1475,"netValue_forward":1.0712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0709,"totalNetValue":1.1472,"netValue_forward":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0709,"totalNetValue":1.1472,"netValue_forward":1.0709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0714,"totalNetValue":1.1477,"netValue_forward":1.0714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0713,"totalNetValue":1.1476,"netValue_forward":1.0713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0707,"totalNetValue":1.147,"netValue_forward":1.0707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0699,"totalNetValue":1.1462,"netValue_forward":1.0699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0704,"totalNetValue":1.1467,"netValue_forward":1.0704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0704,"totalNetValue":1.1467,"netValue_forward":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0705,"totalNetValue":1.1468,"netValue_forward":1.0705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0698,"totalNetValue":1.1461,"netValue_forward":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0734,"totalNetValue":1.1497,"netValue_forward":1.0734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0738,"totalNetValue":1.1501,"netValue_forward":1.0738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0745,"totalNetValue":1.1508,"netValue_forward":1.0745000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0748,"totalNetValue":1.1511,"netValue_forward":1.0748000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0767,"totalNetValue":1.153,"netValue_forward":1.0767000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0767,"totalNetValue":1.153,"netValue_forward":1.0767000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0764,"totalNetValue":1.1527,"netValue_forward":1.0764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0762,"totalNetValue":1.1525,"netValue_forward":1.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.076,"totalNetValue":1.1523,"netValue_forward":1.076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011657,"netValue":1.0761,"totalNetValue":1.1524,"netValue_forward":1.0761},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0759,"totalNetValue":1.1522,"netValue_forward":1.0759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0738,"totalNetValue":1.1501,"netValue_forward":1.0738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0761,"totalNetValue":1.1524,"netValue_forward":1.0761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0755,"totalNetValue":1.1518,"netValue_forward":1.0755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0755,"totalNetValue":1.1518,"netValue_forward":1.0755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0764,"totalNetValue":1.1527,"netValue_forward":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0771,"totalNetValue":1.1534,"netValue_forward":1.0771000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0776,"totalNetValue":1.1539,"netValue_forward":1.0776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0783,"totalNetValue":1.1546,"netValue_forward":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0783,"totalNetValue":1.1546,"netValue_forward":1.0783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.078,"totalNetValue":1.1543,"netValue_forward":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.078,"totalNetValue":1.1543,"netValue_forward":1.078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0771,"totalNetValue":1.1534,"netValue_forward":1.0771000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0775,"totalNetValue":1.1538,"netValue_forward":1.0775000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0779,"totalNetValue":1.1542,"netValue_forward":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0794,"totalNetValue":1.1557,"netValue_forward":1.0794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0795,"totalNetValue":1.1558,"netValue_forward":1.0795000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0804,"totalNetValue":1.1567,"netValue_forward":1.0804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.08,"totalNetValue":1.1563,"netValue_forward":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0795,"totalNetValue":1.1558,"netValue_forward":1.0795000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0792,"totalNetValue":1.1555,"netValue_forward":1.0792000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0778,"totalNetValue":1.1541,"netValue_forward":1.0778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0769,"totalNetValue":1.1532,"netValue_forward":1.0769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0775,"totalNetValue":1.1538,"netValue_forward":1.0775000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0771,"totalNetValue":1.1534,"netValue_forward":1.0771000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0771,"totalNetValue":1.1534,"netValue_forward":1.0771000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0776,"totalNetValue":1.1539,"netValue_forward":1.0776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0783,"totalNetValue":1.1546,"netValue_forward":1.0783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0782,"totalNetValue":1.1545,"netValue_forward":1.0782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0778,"totalNetValue":1.1541,"netValue_forward":1.0778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0775,"totalNetValue":1.1538,"netValue_forward":1.0775000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0774,"totalNetValue":1.1537,"netValue_forward":1.0774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0765,"totalNetValue":1.1528,"netValue_forward":1.0765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.076,"totalNetValue":1.1523,"netValue_forward":1.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0759,"totalNetValue":1.1522,"netValue_forward":1.0759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1519,"netValue_forward":1.0756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.075,"totalNetValue":1.1513,"netValue_forward":1.075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0749,"totalNetValue":1.1512,"netValue_forward":1.0749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1507,"netValue_forward":1.0744000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0735,"totalNetValue":1.1498,"netValue_forward":1.0735},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0733,"totalNetValue":1.1496,"netValue_forward":1.0733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0732,"totalNetValue":1.1495,"netValue_forward":1.0732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0733,"totalNetValue":1.1496,"netValue_forward":1.0733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0726,"totalNetValue":1.1489,"netValue_forward":1.0726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0732,"totalNetValue":1.1495,"netValue_forward":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0731,"totalNetValue":1.1494,"netValue_forward":1.0731},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0733,"totalNetValue":1.1496,"netValue_forward":1.0733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.073,"totalNetValue":1.1493,"netValue_forward":1.073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0728,"totalNetValue":1.1491,"netValue_forward":1.0728000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0729,"totalNetValue":1.1492,"netValue_forward":1.0729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0736,"totalNetValue":1.1499,"netValue_forward":1.0736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0735,"totalNetValue":1.1498,"netValue_forward":1.0735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0729,"totalNetValue":1.1492,"netValue_forward":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0732,"totalNetValue":1.1495,"netValue_forward":1.0732},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0734,"totalNetValue":1.1497,"netValue_forward":1.0734},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0734,"totalNetValue":1.1497,"netValue_forward":1.0734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0719,"totalNetValue":1.1482,"netValue_forward":1.0719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0741,"totalNetValue":1.1504,"netValue_forward":1.0741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0738,"totalNetValue":1.1501,"netValue_forward":1.0738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0723,"totalNetValue":1.1486,"netValue_forward":1.0723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0729,"totalNetValue":1.1492,"netValue_forward":1.0729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0728,"totalNetValue":1.1491,"netValue_forward":1.0728000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0724,"totalNetValue":1.1487,"netValue_forward":1.0724000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.071,"totalNetValue":1.1473,"netValue_forward":1.071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0704,"totalNetValue":1.1467,"netValue_forward":1.0704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0703,"totalNetValue":1.1466,"netValue_forward":1.0703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0708,"totalNetValue":1.1471,"netValue_forward":1.0708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0715,"totalNetValue":1.1478,"netValue_forward":1.0715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0713,"totalNetValue":1.1476,"netValue_forward":1.0713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0716,"totalNetValue":1.1479,"netValue_forward":1.0716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0715,"totalNetValue":1.1478,"netValue_forward":1.0715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.072,"totalNetValue":1.1483,"netValue_forward":1.0720000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0717,"totalNetValue":1.148,"netValue_forward":1.0717000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0719,"totalNetValue":1.1482,"netValue_forward":1.0719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0721,"totalNetValue":1.1484,"netValue_forward":1.0721000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0721,"totalNetValue":1.1484,"netValue_forward":1.0721000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0721,"totalNetValue":1.1484,"netValue_forward":1.0721000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0719,"totalNetValue":1.1482,"netValue_forward":1.0719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.074,"totalNetValue":1.1503,"netValue_forward":1.074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0693,"totalNetValue":1.1456,"netValue_forward":1.0693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0655,"totalNetValue":1.1418,"netValue_forward":1.0655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011657,"netValue":1.0644,"totalNetValue":1.1407,"netValue_forward":1.0644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0645,"totalNetValue":1.1408,"netValue_forward":1.0645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0637,"totalNetValue":1.14,"netValue_forward":1.0637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0644,"totalNetValue":1.1407,"netValue_forward":1.0643934804880322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0748,"totalNetValue":1.1411,"netValue_forward":1.0647897550526215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0735,"totalNetValue":1.1398,"netValue_forward":1.063501862717705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0731,"totalNetValue":1.1394,"netValue_forward":1.063105588153115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0723,"totalNetValue":1.1386,"netValue_forward":1.062313039023936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0722,"totalNetValue":1.1385,"netValue_forward":1.0622139703827884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0703,"totalNetValue":1.1366,"netValue_forward":1.0603316662009872},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0695,"totalNetValue":1.1358,"netValue_forward":1.0595391170718076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0693,"totalNetValue":1.1356,"netValue_forward":1.0593409797895126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0709,"totalNetValue":1.1372,"netValue_forward":1.0609260780478718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0701,"totalNetValue":1.1364,"netValue_forward":1.0601335289186924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0702,"totalNetValue":1.1365,"netValue_forward":1.06023259755984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0696,"totalNetValue":1.1359,"netValue_forward":1.0596381857129553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0708,"totalNetValue":1.1371,"netValue_forward":1.0608270094067243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0713,"totalNetValue":1.1376,"netValue_forward":1.0613223526124616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.074,"totalNetValue":1.1403,"netValue_forward":1.0639972059234424},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0749,"totalNetValue":1.1412,"netValue_forward":1.064888823693769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0751,"totalNetValue":1.1414,"netValue_forward":1.065086960976064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0753,"totalNetValue":1.1416,"netValue_forward":1.0652850982583588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0741,"totalNetValue":1.1404,"netValue_forward":1.0640962745645897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0737,"totalNetValue":1.14,"netValue_forward":1.0637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0752,"totalNetValue":1.1415,"netValue_forward":1.0651860296172113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0753,"totalNetValue":1.1416,"netValue_forward":1.0652850982583588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0754,"totalNetValue":1.1417,"netValue_forward":1.065384166899506},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0772,"totalNetValue":1.1435,"netValue_forward":1.06716740244016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0789,"totalNetValue":1.1452,"netValue_forward":1.0688515693396663},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0804,"totalNetValue":1.1467,"netValue_forward":1.070337598956878},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.08,"totalNetValue":1.1463,"netValue_forward":1.0699413243922884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.081,"totalNetValue":1.1473,"netValue_forward":1.0709320108037625},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0823,"totalNetValue":1.1486,"netValue_forward":1.0722199031386792},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0835,"totalNetValue":1.1498,"netValue_forward":1.0734087268324484},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0834,"totalNetValue":1.1497,"netValue_forward":1.073309658191301},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0836,"totalNetValue":1.1499,"netValue_forward":1.0735077954735959},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0834,"totalNetValue":1.1497,"netValue_forward":1.073309658191301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0844,"totalNetValue":1.1507,"netValue_forward":1.0743003446027755},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0842,"totalNetValue":1.1505,"netValue_forward":1.0741022073204807},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0829,"totalNetValue":1.1492,"netValue_forward":1.0728143149855638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0818,"totalNetValue":1.1481,"netValue_forward":1.0717245599329421},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0803,"totalNetValue":1.1466,"netValue_forward":1.0702385303157307},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0804,"totalNetValue":1.1467,"netValue_forward":1.070337598956878},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.081,"totalNetValue":1.1473,"netValue_forward":1.0709320108037625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.081,"totalNetValue":1.1473,"netValue_forward":1.0709320108037625},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.08,"totalNetValue":1.1463,"netValue_forward":1.0699413243922884},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0807,"totalNetValue":1.147,"netValue_forward":1.0706348048803205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0815,"totalNetValue":1.1478,"netValue_forward":1.0714273540094998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0826,"totalNetValue":1.1489,"netValue_forward":1.0725171090621215},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0822,"totalNetValue":1.1485,"netValue_forward":1.072120834497532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0814,"totalNetValue":1.1477,"netValue_forward":1.0713282853683523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0826,"totalNetValue":1.1489,"netValue_forward":1.0725171090621215},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0826,"totalNetValue":1.1489,"netValue_forward":1.0725171090621215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0837,"totalNetValue":1.15,"netValue_forward":1.0736068641147434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0838,"totalNetValue":1.1501,"netValue_forward":1.0737059327558909},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0854,"totalNetValue":1.1517,"netValue_forward":1.0752910310142496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0848,"totalNetValue":1.1511,"netValue_forward":1.074696619167365},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0841,"totalNetValue":1.1504,"netValue_forward":1.0740031386793332},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0783,"totalNetValue":1.1446,"netValue_forward":1.068257157492782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0761,"totalNetValue":1.1424,"netValue_forward":1.0660776473875384},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.076,"totalNetValue":1.1423,"netValue_forward":1.065978578746391},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0747,"totalNetValue":1.141,"netValue_forward":1.0646906864114742},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0744,"totalNetValue":1.1407,"netValue_forward":1.0643934804880322},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0745,"totalNetValue":1.1408,"netValue_forward":1.0644925491291795},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0764,"totalNetValue":1.1427,"netValue_forward":1.0663748533109807},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0756,"totalNetValue":1.1419,"netValue_forward":1.0655823041818009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0733,"totalNetValue":1.1396,"netValue_forward":1.06330372543541},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.074,"totalNetValue":1.1403,"netValue_forward":1.0639972059234424},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0765,"totalNetValue":1.1428,"netValue_forward":1.0664739219521282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0777,"totalNetValue":1.144,"netValue_forward":1.0676627456458974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0745,"totalNetValue":1.1408,"netValue_forward":1.0644925491291795},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0718,"totalNetValue":1.1381,"netValue_forward":1.0618176958181986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0714,"totalNetValue":1.1377,"netValue_forward":1.0614214212536088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0712,"totalNetValue":1.1375,"netValue_forward":1.061223283971314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0673,"totalNetValue":1.1336,"netValue_forward":1.0573596069665643},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0659,"totalNetValue":1.1322,"netValue_forward":1.0559726459905001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0659,"totalNetValue":1.1322,"netValue_forward":1.0559726459905001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0655,"totalNetValue":1.1318,"netValue_forward":1.0555763714259103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0637,"totalNetValue":1.13,"netValue_forward":1.0537931358852566},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0633,"totalNetValue":1.1296,"netValue_forward":1.0533968613206666},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0601,"totalNetValue":1.1264,"netValue_forward":1.050226664803949},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0589,"totalNetValue":1.1252,"netValue_forward":1.0490378411101795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0579,"totalNetValue":1.1242,"netValue_forward":1.0480471546987056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0575,"totalNetValue":1.1238,"netValue_forward":1.0476508801341158},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.057,"totalNetValue":1.1233,"netValue_forward":1.0471555369283785},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.056,"totalNetValue":1.1223,"netValue_forward":1.046164850516904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0555,"totalNetValue":1.1218,"netValue_forward":1.045669507311167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0549,"totalNetValue":1.1212,"netValue_forward":1.0450750954642822},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0548,"totalNetValue":1.1211,"netValue_forward":1.044976026823135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0546,"totalNetValue":1.1209,"netValue_forward":1.0447778895408402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0554,"totalNetValue":1.1217,"netValue_forward":1.0455704386700195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0554,"totalNetValue":1.1217,"netValue_forward":1.0455704386700195},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0553,"totalNetValue":1.1216,"netValue_forward":1.045471370028872},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0556,"totalNetValue":1.1219,"netValue_forward":1.0457685759523145},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0544,"totalNetValue":1.1207,"netValue_forward":1.0445797522585452},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0534,"totalNetValue":1.1197,"netValue_forward":1.0435890658470706},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0533,"totalNetValue":1.1196,"netValue_forward":1.043489997205923},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0522,"totalNetValue":1.1185,"netValue_forward":1.0424002421533016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0523,"totalNetValue":1.1186,"netValue_forward":1.0424993107944491},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0522,"totalNetValue":1.1185,"netValue_forward":1.0424002421533016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011657,"netValue":1.0518,"totalNetValue":1.1181,"netValue_forward":1.0420039675887118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0507,"totalNetValue":1.117,"netValue_forward":1.0409142125360902},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0506,"totalNetValue":1.1169,"netValue_forward":1.040815143894943},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0509,"totalNetValue":1.1172,"netValue_forward":1.041112349818385},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0512,"totalNetValue":1.1175,"netValue_forward":1.0414095557418273},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0518,"totalNetValue":1.1181,"netValue_forward":1.0420039675887118},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0521,"totalNetValue":1.1184,"netValue_forward":1.0423011735121543},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0524,"totalNetValue":1.1187,"netValue_forward":1.0425983794355964},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0537,"totalNetValue":1.12,"netValue_forward":1.0438862717705133},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0545,"totalNetValue":1.1208,"netValue_forward":1.0446788208996927},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0543,"totalNetValue":1.1206,"netValue_forward":1.0444806836173977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0543,"totalNetValue":1.1206,"netValue_forward":1.0444806836173977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0531,"totalNetValue":1.1194,"netValue_forward":1.0432918599236283},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0526,"totalNetValue":1.1189,"netValue_forward":1.0427965167178912},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0511,"totalNetValue":1.1174,"netValue_forward":1.0413104871006797},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0475,"totalNetValue":1.1138,"netValue_forward":1.0377440160193725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0446,"totalNetValue":1.1109,"netValue_forward":1.0348710254260967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0421,"totalNetValue":1.1084,"netValue_forward":1.0323943093974108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0453,"totalNetValue":1.1116,"netValue_forward":1.0355645059141285},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0494,"totalNetValue":1.1157,"netValue_forward":1.0396263202011735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0567,"totalNetValue":1.123,"netValue_forward":1.046858331004936},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0606,"totalNetValue":1.1269,"netValue_forward":1.050722008009686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0616,"totalNetValue":1.1279,"netValue_forward":1.0517126944211606},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0603,"totalNetValue":1.1266,"netValue_forward":1.050424802086244},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0622,"totalNetValue":1.1285,"netValue_forward":1.052307106268045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0619,"totalNetValue":1.1282,"netValue_forward":1.0520099003446028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0618,"totalNetValue":1.1281,"netValue_forward":1.0519108317034553},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0617,"totalNetValue":1.128,"netValue_forward":1.051811763062308},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0595,"totalNetValue":1.1258,"netValue_forward":1.0496322529570643},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0584,"totalNetValue":1.1247,"netValue_forward":1.0485424979044424},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0582,"totalNetValue":1.1245,"netValue_forward":1.0483443606221476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0576,"totalNetValue":1.1239,"netValue_forward":1.047749948775263},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0571,"totalNetValue":1.1234,"netValue_forward":1.047254605569526},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0564,"totalNetValue":1.1227,"netValue_forward":1.0465611250814937},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0564,"totalNetValue":1.1227,"netValue_forward":1.0465611250814937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0561,"totalNetValue":1.1224,"netValue_forward":1.0462639191580516},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0555,"totalNetValue":1.1218,"netValue_forward":1.045669507311167},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.055,"totalNetValue":1.1213,"netValue_forward":1.0451741641054297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0534,"totalNetValue":1.1197,"netValue_forward":1.0435890658470706},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0531,"totalNetValue":1.1194,"netValue_forward":1.0432918599236283},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0525,"totalNetValue":1.1188,"netValue_forward":1.042697448076744},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0524,"totalNetValue":1.1187,"netValue_forward":1.0425983794355964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0542,"totalNetValue":1.1205,"netValue_forward":1.0443816149762504},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0552,"totalNetValue":1.1215,"netValue_forward":1.0453723013877245},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0559,"totalNetValue":1.1222,"netValue_forward":1.0460657818757566},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0558,"totalNetValue":1.1221,"netValue_forward":1.045966713234609},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0569,"totalNetValue":1.1232,"netValue_forward":1.0470564682872312},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.057,"totalNetValue":1.1233,"netValue_forward":1.0471555369283785},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0565,"totalNetValue":1.1228,"netValue_forward":1.0466601937226412},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0566,"totalNetValue":1.1229,"netValue_forward":1.0467592623637885},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0571,"totalNetValue":1.1234,"netValue_forward":1.047254605569526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0557,"totalNetValue":1.122,"netValue_forward":1.0458676445934618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0554,"totalNetValue":1.1217,"netValue_forward":1.0455704386700195},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0583,"totalNetValue":1.1246,"netValue_forward":1.048443429263295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0592,"totalNetValue":1.1255,"netValue_forward":1.049335047033622},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0605,"totalNetValue":1.1268,"netValue_forward":1.0506229393685387},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0599,"totalNetValue":1.1262,"netValue_forward":1.0500285275216539},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0606,"totalNetValue":1.1269,"netValue_forward":1.050722008009686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0593,"totalNetValue":1.1256,"netValue_forward":1.0494341156747693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011657,"netValue":1.0582,"totalNetValue":1.1245,"netValue_forward":1.0483443606221476},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0569,"totalNetValue":1.1232,"netValue_forward":1.0470564682872312},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0569,"totalNetValue":1.1232,"netValue_forward":1.0470564682872312},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0555,"totalNetValue":1.1218,"netValue_forward":1.045669507311167},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0543,"totalNetValue":1.1206,"netValue_forward":1.0444806836173977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0531,"totalNetValue":1.1194,"netValue_forward":1.0432918599236283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0519,"totalNetValue":1.1182,"netValue_forward":1.0421030362298593},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0517,"totalNetValue":1.118,"netValue_forward":1.0419048989475646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0507,"totalNetValue":1.117,"netValue_forward":1.0409142125360902},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0494,"totalNetValue":1.1157,"netValue_forward":1.0396263202011735},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.049,"totalNetValue":1.1153,"netValue_forward":1.0392300456365837},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0493,"totalNetValue":1.1156,"netValue_forward":1.0395272515600258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0491,"totalNetValue":1.1154,"netValue_forward":1.039329114277731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.049,"totalNetValue":1.1153,"netValue_forward":1.0392300456365837},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0484,"totalNetValue":1.1147,"netValue_forward":1.0386356337896991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0479,"totalNetValue":1.1142,"netValue_forward":1.038140290583962},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.0476,"totalNetValue":1.1139,"netValue_forward":1.0378430846605198},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.0474,"totalNetValue":1.1137,"netValue_forward":1.037644947378225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0469,"totalNetValue":1.1132,"netValue_forward":1.0371496041724875},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0474,"totalNetValue":1.1137,"netValue_forward":1.037644947378225},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0482,"totalNetValue":1.1145,"netValue_forward":1.0384374965074044},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.0481,"totalNetValue":1.1144,"netValue_forward":1.0383384278662569},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011657,"netValue":1.0476,"totalNetValue":1.1139,"netValue_forward":1.0378430846605198},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0471,"totalNetValue":1.1134,"netValue_forward":1.0373477414547823},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0486,"totalNetValue":1.1149,"netValue_forward":1.038833771071994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0485,"totalNetValue":1.1148,"netValue_forward":1.0387347024308464},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.048,"totalNetValue":1.1143,"netValue_forward":1.0382393592251093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011657,"netValue":1.0471,"totalNetValue":1.1134,"netValue_forward":1.0373477414547823},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011657,"netValue":1.0467,"totalNetValue":1.113,"netValue_forward":1.0369514668901927},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0464,"totalNetValue":1.1127,"netValue_forward":1.0366542609667502},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0458,"totalNetValue":1.1121,"netValue_forward":1.036059849119866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0462,"totalNetValue":1.1125,"netValue_forward":1.0364561236844554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011657,"netValue":1.0461,"totalNetValue":1.1124,"netValue_forward":1.036357055043308},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011657,"netValue":1.0458,"totalNetValue":1.1121,"netValue_forward":1.036059849119866},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0455,"totalNetValue":1.1118,"netValue_forward":1.0357626431964235},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0452,"totalNetValue":1.1115,"netValue_forward":1.0354654372729812},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.045,"totalNetValue":1.1113,"netValue_forward":1.0352672999906865},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011657,"netValue":1.0448,"totalNetValue":1.1111,"netValue_forward":1.0350691627083914},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011657,"netValue":1.0446,"totalNetValue":1.1109,"netValue_forward":1.0348710254260967},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0443,"totalNetValue":1.1106,"netValue_forward":1.0345738195026544},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0441,"totalNetValue":1.1104,"netValue_forward":1.0343756822203594},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011657,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0340784762969173},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011657,"netValue":1.0433,"totalNetValue":1.1096,"netValue_forward":1.03358313309118},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011657,"netValue":1.043,"totalNetValue":1.1093,"netValue_forward":1.0332859271677375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011657,"netValue":1.0425,"totalNetValue":1.1088,"netValue_forward":1.0327905839620004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0425,"totalNetValue":1.1088,"netValue_forward":1.0327905839620004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0423,"totalNetValue":1.1086,"netValue_forward":1.0325924466797056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011657,"netValue":1.0419,"totalNetValue":1.1082,"netValue_forward":1.032196172115116},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011657,"netValue":1.0417,"totalNetValue":1.108,"netValue_forward":1.031998034832821},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011657,"netValue":1.0416,"totalNetValue":1.1079,"netValue_forward":1.0318989661916735},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011657,"netValue":1.0414,"totalNetValue":1.1077,"netValue_forward":1.031700828909379},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011657,"netValue":1.0409,"totalNetValue":1.1072,"netValue_forward":1.0312054857036415},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011657,"netValue":1.0406,"totalNetValue":1.1069,"netValue_forward":1.0309082797801992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011657,"netValue":1.0408,"totalNetValue":1.1071,"netValue_forward":1.0311064170624942},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011657,"netValue":1.0403,"totalNetValue":1.1066,"netValue_forward":1.0306110738567569},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011657,"netValue":1.0403,"totalNetValue":1.1066,"netValue_forward":1.0306110738567569},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011657,"netValue":1.0403,"totalNetValue":1.1066,"netValue_forward":1.0306110738567569},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011657,"netValue":1.0402,"totalNetValue":1.1065,"netValue_forward":1.0305120052156096},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011657,"netValue":1.0396,"totalNetValue":1.1059,"netValue_forward":1.029917593368725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011657,"netValue":1.039,"totalNetValue":1.1053,"netValue_forward":1.0293231815218402},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011657,"netValue":1.039,"totalNetValue":1.1053,"netValue_forward":1.0293231815218402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011657,"netValue":1.0392,"totalNetValue":1.1055,"netValue_forward":1.029521318804135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011657,"netValue":1.0388,"totalNetValue":1.1051,"netValue_forward":1.0291250442395454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011657,"netValue":1.0376,"totalNetValue":1.1039,"netValue_forward":1.0279362205457763},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011657,"netValue":1.0368,"totalNetValue":1.1031,"netValue_forward":1.0271436714165965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011657,"netValue":1.0357,"totalNetValue":1.102,"netValue_forward":1.026053916363975}]}