window.pageData = {"startDate":"2024-04-24T09:20:31.482Z","endDate":"2026-04-24T09:20:31.482Z","stock":{"_id":3000000011657,"name":"天弘京津冀主题债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011657","tickerId":11657,"shortName":"天弘京津冀C","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjjjztzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000011657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1573,"f_ind_h_s_r":0.8427,"f_h_a":211,"f_h_s_a":27450,"f_ind_h_s_r_c_1y":-0.1573,"f_ind_h_s_r_c_hy":-0.1573,"f_ins_h_s_r_c_1y":0.1573,"f_ins_h_s_r_c_hy":0.1573,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011657,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3671665773968934,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3548557819528976,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.25514568297246726,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.33246001103143963,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6909304373348988,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3969151670951157,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4098259979529171,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.37904893177119225},"fp":{"stockId":3000000011657,"type":"fp","f_p_r_fys":0.011713302965510763,"f_p_r_m1":0.005636666050637507,"f_p_r_m3":0.009086694483078306,"f_p_r_m6":0.015773753966772608,"f_p_r_y1":0.016342921180425796,"f_cagr_p_r_fs":0.032657976632537,"f_p_r_d1":-0.0004667226733874319,"f_p_r_y2":0.055265387334027194,"f_p_r_y3":0.10017295309184227,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011657,"type":"ff","f_m_f":2187069,"f_m_f_r":0.003,"f_c_f":729023,"f_c_f_r":0.001,"f_m_a_c_f":2916092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011657,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0883,"f_nv_cr":-0.00018373909049151926},"f_as":{"stockId":3000000011657,"type":"f_as","f_tas":2503633.5558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011656,"__csrcFundId":9282,"stockCode":"011656","shortName":"天弘京津冀A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11656,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.847Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-17T16:00:00.000Z","name":"天弘京津冀主题债券型发起式证券投资基金","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"masterFundShortName":"天弘京津冀","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5004018.48,"setUpShares":5004018.48,"pinyin":"thjjjztzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa4e1398d79843001f71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"250218","stockName":"25国开18","holdings":1900000,"marketCap":192450167,"netValueRatio":0.1324,"lastUpdated":"2026-04-22T16:41:50.887Z"},{"_id":"69e8fa4e1398d79843001f72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"102581456","stockName":"25邯郸城投MTN001A","holdings":500000,"marketCap":51567000,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:41:50.891Z"},{"_id":"69e8fa4e1398d79843001f73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"1480527","stockName":"14京保障房债","holdings":500000,"marketCap":51362657,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:41:50.894Z"},{"_id":"69e8fa4e1398d79843001f74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"102584101","stockName":"25顺义国资MTN002","holdings":500000,"marketCap":51042380,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:41:50.898Z"},{"_id":"69e8fa4e1398d79843001f75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011656,"stockCode":"102584041","stockName":"25国航MTN009","holdings":500000,"marketCap":50748109,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:41:50.905Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0883,"tnv":1.1646},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0885,"tnv":1.1648},{"stockId":3000000011657,"date":"2026-04-20T16:00:00.000Z","nv":1.0881,"tnv":1.1644},{"stockId":3000000011657,"date":"2026-04-19T16:00:00.000Z","nv":1.0877,"tnv":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0875,"tnv":1.1638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011657,"nv":1.0871,"tnv":1.1634},{"stockId":3000000011657,"date":"2026-04-14T16:00:00.000Z","nv":1.087,"tnv":1.1633},{"stockId":3000000011657,"date":"2026-04-13T16:00:00.000Z","nv":1.0869,"tnv":1.1632},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0866,"tnv":1.1629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011657,"nv":1.0862,"tnv":1.1625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0858,"tnv":1.1621},{"stockId":3000000011657,"date":"2026-04-07T16:00:00.000Z","nv":1.0859,"tnv":1.1622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0857,"tnv":1.162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0849,"tnv":1.1612},{"stockId":3000000011657,"date":"2026-04-01T16:00:00.000Z","nv":1.0842,"tnv":1.1605},{"stockId":3000000011657,"date":"2026-03-31T16:00:00.000Z","nv":1.084,"tnv":1.1603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0842,"tnv":1.1605},{"stockId":3000000011657,"date":"2026-03-29T16:00:00.000Z","nv":1.084,"tnv":1.1603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0834,"tnv":1.1597},{"stockId":3000000011657,"date":"2026-03-25T16:00:00.000Z","nv":1.083,"tnv":1.1593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0827,"tnv":1.159},{"stockId":3000000011657,"date":"2026-03-23T16:00:00.000Z","nv":1.0824,"tnv":1.1587},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0822,"tnv":1.1585},{"stockId":3000000011657,"date":"2026-03-19T16:00:00.000Z","nv":1.0824,"tnv":1.1587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0823,"tnv":1.1586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0819,"tnv":1.1582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0814,"tnv":1.1577},{"stockId":3000000011657,"date":"2026-03-15T16:00:00.000Z","nv":1.0812,"tnv":1.1575},{"stockId":3000000011657,"date":"2026-03-12T16:00:00.000Z","nv":1.0815,"tnv":1.1578},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0813,"tnv":1.1576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0812,"tnv":1.1575},{"stockId":3000000011657,"date":"2026-03-09T16:00:00.000Z","nv":1.0812,"tnv":1.1575},{"stockId":3000000011657,"date":"2026-03-08T16:00:00.000Z","nv":1.0811,"tnv":1.1574},{"stockId":3000000011657,"date":"2026-03-05T16:00:00.000Z","nv":1.0816,"tnv":1.1579},{"stockId":3000000011657,"date":"2026-03-04T16:00:00.000Z","nv":1.0814,"tnv":1.1577},{"stockId":3000000011657,"date":"2026-03-03T16:00:00.000Z","nv":1.0813,"tnv":1.1576},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011657,"nv":1.081,"tnv":1.1573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011657,"nv":1.0809,"tnv":1.1572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0804,"tnv":1.1567},{"stockId":3000000011657,"date":"2026-02-25T16:00:00.000Z","nv":1.0802,"tnv":1.1565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0806,"tnv":1.1569},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0811,"tnv":1.1574},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0806,"tnv":1.1569},{"stockId":3000000011657,"date":"2026-02-11T16:00:00.000Z","nv":1.0805,"tnv":1.1568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0801,"tnv":1.1564},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011657,"nv":1.0798,"tnv":1.1561},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0795,"tnv":1.1558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011657,"nv":1.079,"tnv":1.1553},{"stockId":3000000011657,"date":"2026-02-04T16:00:00.000Z","nv":1.0787,"tnv":1.155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011657,"nv":1.0785,"tnv":1.1548},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0786,"tnv":1.1549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011657,"nv":1.0787,"tnv":1.155},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0787,"tnv":1.155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0787,"tnv":1.155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0787,"tnv":1.155},{"stockId":3000000011657,"date":"2026-01-26T16:00:00.000Z","nv":1.0787,"tnv":1.155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0788,"tnv":1.1551},{"stockId":3000000011657,"date":"2026-01-22T16:00:00.000Z","nv":1.0785,"tnv":1.1548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0783,"tnv":1.1546},{"stockId":3000000011657,"date":"2026-01-20T16:00:00.000Z","nv":1.0782,"tnv":1.1545},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0777,"tnv":1.154},{"stockId":3000000011657,"date":"2026-01-18T16:00:00.000Z","nv":1.0774,"tnv":1.1537},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011657,"nv":1.0772,"tnv":1.1535},{"stockId":3000000011657,"date":"2026-01-14T16:00:00.000Z","nv":1.0769,"tnv":1.1532},{"stockId":3000000011657,"date":"2026-01-13T16:00:00.000Z","nv":1.0767,"tnv":1.153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0766,"tnv":1.1529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0764,"tnv":1.1527},{"stockId":3000000011657,"date":"2026-01-08T16:00:00.000Z","nv":1.0763,"tnv":1.1526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0761,"tnv":1.1524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0759,"tnv":1.1522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011657,"nv":1.0761,"tnv":1.1524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0762,"tnv":1.1525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0757,"tnv":1.152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0758,"tnv":1.1521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0758,"tnv":1.1521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0757,"tnv":1.152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0753,"tnv":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0752,"tnv":1.1515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0747,"tnv":1.151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011657,"nv":1.074,"tnv":1.1503},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011657,"nv":1.0739,"tnv":1.1502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011657,"nv":1.074,"tnv":1.1503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0738,"tnv":1.1501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0736,"tnv":1.1499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0737,"tnv":1.15},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011657,"nv":1.0738,"tnv":1.1501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011657,"nv":1.0745,"tnv":1.1508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0746,"tnv":1.1509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0745,"tnv":1.1508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0747,"tnv":1.151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0753,"tnv":1.1516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0755,"tnv":1.1518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011657,"nv":1.0755,"tnv":1.1518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0755,"tnv":1.1518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0753,"tnv":1.1516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0753,"tnv":1.1516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0754,"tnv":1.1517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0751,"tnv":1.1514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011657,"nv":1.075,"tnv":1.1513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011657,"nv":1.075,"tnv":1.1513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011657,"nv":1.0754,"tnv":1.1517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0758,"tnv":1.1521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0754,"tnv":1.1517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0751,"tnv":1.1514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0743,"tnv":1.1506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0735,"tnv":1.1498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0733,"tnv":1.1496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0718,"tnv":1.1481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0715,"tnv":1.1478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0714,"tnv":1.1477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0713,"tnv":1.1476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011657,"nv":1.071,"tnv":1.1473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0708,"tnv":1.1471},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0711,"tnv":1.1474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011657,"nv":1.0698,"tnv":1.1461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011657,"nv":1.0693,"tnv":1.1456},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0694,"tnv":1.1457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0692,"tnv":1.1455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011657,"nv":1.0685,"tnv":1.1448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0684,"tnv":1.1447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011657,"nv":1.068,"tnv":1.1443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0678,"tnv":1.1441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0677,"tnv":1.144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0679,"tnv":1.1442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0684,"tnv":1.1447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0693,"tnv":1.1456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0699,"tnv":1.1462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0699,"tnv":1.1462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0703,"tnv":1.1466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0706,"tnv":1.1469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011657,"nv":1.0706,"tnv":1.1469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011657,"nv":1.0703,"tnv":1.1466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0701,"tnv":1.1464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011657,"nv":1.07,"tnv":1.1463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011657,"nv":1.07,"tnv":1.1463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0708,"tnv":1.1471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0712,"tnv":1.1475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0717,"tnv":1.148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011657,"nv":1.0724,"tnv":1.1487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011657,"nv":1.072,"tnv":1.1483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011657,"nv":1.0713,"tnv":1.1476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011657,"nv":1.0712,"tnv":1.1475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0709,"tnv":1.1472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0709,"tnv":1.1472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0714,"tnv":1.1477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0713,"tnv":1.1476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0707,"tnv":1.147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0699,"tnv":1.1462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011657,"nv":1.0704,"tnv":1.1467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0704,"tnv":1.1467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0705,"tnv":1.1468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0698,"tnv":1.1461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011657,"nv":1.0734,"tnv":1.1497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0738,"tnv":1.1501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0745,"tnv":1.1508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0748,"tnv":1.1511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0767,"tnv":1.153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0767,"tnv":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011657,"nv":1.0764,"tnv":1.1527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0762,"tnv":1.1525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011657,"nv":1.076,"tnv":1.1523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011657,"nv":1.0761,"tnv":1.1524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0759,"tnv":1.1522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0738,"tnv":1.1501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0761,"tnv":1.1524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0755,"tnv":1.1518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0755,"tnv":1.1518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0764,"tnv":1.1527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0771,"tnv":1.1534},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011657,"nv":1.0776,"tnv":1.1539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0783,"tnv":1.1546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0783,"tnv":1.1546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011657,"nv":1.078,"tnv":1.1543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011657,"nv":1.078,"tnv":1.1543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0771,"tnv":1.1534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0775,"tnv":1.1538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011657,"nv":1.0779,"tnv":1.1542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0794,"tnv":1.1557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0795,"tnv":1.1558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0804,"tnv":1.1567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011657,"nv":1.08,"tnv":1.1563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0795,"tnv":1.1558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011657,"nv":1.0792,"tnv":1.1555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0778,"tnv":1.1541},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0769,"tnv":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0775,"tnv":1.1538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0771,"tnv":1.1534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0771,"tnv":1.1534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0776,"tnv":1.1539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0783,"tnv":1.1546},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0782,"tnv":1.1545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0778,"tnv":1.1541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0775,"tnv":1.1538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0774,"tnv":1.1537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011657,"nv":1.0765,"tnv":1.1528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011657,"nv":1.076,"tnv":1.1523},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0759,"tnv":1.1522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0756,"tnv":1.1519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011657,"nv":1.075,"tnv":1.1513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0749,"tnv":1.1512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011657,"nv":1.0744,"tnv":1.1507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0735,"tnv":1.1498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011657,"nv":1.0733,"tnv":1.1496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0732,"tnv":1.1495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0733,"tnv":1.1496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0726,"tnv":1.1489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0732,"tnv":1.1495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0731,"tnv":1.1494},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0733,"tnv":1.1496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011657,"nv":1.073,"tnv":1.1493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0728,"tnv":1.1491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011657,"nv":1.0729,"tnv":1.1492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0736,"tnv":1.1499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0735,"tnv":1.1498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011657,"nv":1.0729,"tnv":1.1492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011657,"nv":1.0732,"tnv":1.1495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0734,"tnv":1.1497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0734,"tnv":1.1497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0719,"tnv":1.1482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0741,"tnv":1.1504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0738,"tnv":1.1501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0723,"tnv":1.1486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011657,"nv":1.0729,"tnv":1.1492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0728,"tnv":1.1491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0724,"tnv":1.1487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011657,"nv":1.071,"tnv":1.1473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0704,"tnv":1.1467},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0703,"tnv":1.1466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011657,"nv":1.0708,"tnv":1.1471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011657,"nv":1.0715,"tnv":1.1478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011657,"nv":1.0713,"tnv":1.1476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0716,"tnv":1.1479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0715,"tnv":1.1478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011657,"nv":1.072,"tnv":1.1483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011657,"nv":1.0717,"tnv":1.148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0719,"tnv":1.1482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0721,"tnv":1.1484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011657,"nv":1.0721,"tnv":1.1484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011657,"nv":1.0721,"tnv":1.1484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0719,"tnv":1.1482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011657,"nv":1.074,"tnv":1.1503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0693,"tnv":1.1456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011657,"nv":1.0655,"tnv":1.1418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011657,"nv":1.0644,"tnv":1.1407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011657,"nv":1.0645,"tnv":1.1408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0637,"tnv":1.14},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0644,"tnv":1.1407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0748,"tnv":1.1411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0735,"tnv":1.1398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0731,"tnv":1.1394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011657,"nv":1.0723,"tnv":1.1386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011657,"nv":1.0722,"tnv":1.1385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011657,"nv":1.0703,"tnv":1.1366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011657,"nv":1.0695,"tnv":1.1358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011657,"nv":1.0693,"tnv":1.1356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011657,"nv":1.0709,"tnv":1.1372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011657,"nv":1.0701,"tnv":1.1364},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011657,"nv":1.0702,"tnv":1.1365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011657,"nv":1.0696,"tnv":1.1359},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011657,"nv":1.0708,"tnv":1.1371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0713,"tnv":1.1376},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011657,"nv":1.074,"tnv":1.1403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011657,"nv":1.0749,"tnv":1.1412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011657,"nv":1.0751,"tnv":1.1414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011657,"nv":1.0753,"tnv":1.1416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011657,"nv":1.0741,"tnv":1.1404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011657,"nv":1.0737,"tnv":1.14},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0752,"tnv":1.1415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0753,"tnv":1.1416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011657,"nv":1.0754,"tnv":1.1417},{"stockId":3000000011657,"date":"2025-02-20T16:00:00.000Z","nv":1.0772,"tnv":1.1435},{"stockId":3000000011657,"date":"2025-02-19T16:00:00.000Z","nv":1.0789,"tnv":1.1452},{"stockId":3000000011657,"date":"2025-02-18T16:00:00.000Z","nv":1.0804,"tnv":1.1467},{"stockId":3000000011657,"date":"2025-02-17T16:00:00.000Z","nv":1.08,"tnv":1.1463},{"stockId":3000000011657,"date":"2025-02-16T16:00:00.000Z","nv":1.081,"tnv":1.1473},{"stockId":3000000011657,"date":"2025-02-13T16:00:00.000Z","nv":1.0823,"tnv":1.1486},{"stockId":3000000011657,"date":"2025-02-12T16:00:00.000Z","nv":1.0835,"tnv":1.1498},{"stockId":3000000011657,"date":"2025-02-11T16:00:00.000Z","nv":1.0834,"tnv":1.1497},{"stockId":3000000011657,"date":"2025-02-10T16:00:00.000Z","nv":1.0836,"tnv":1.1499},{"stockId":3000000011657,"date":"2025-02-09T16:00:00.000Z","nv":1.0834,"tnv":1.1497},{"stockId":3000000011657,"date":"2025-02-06T16:00:00.000Z","nv":1.0844,"tnv":1.1507},{"stockId":3000000011657,"date":"2025-02-05T16:00:00.000Z","nv":1.0842,"tnv":1.1505},{"stockId":3000000011657,"date":"2025-02-04T16:00:00.000Z","nv":1.0829,"tnv":1.1492},{"stockId":3000000011657,"date":"2025-01-26T16:00:00.000Z","nv":1.0818,"tnv":1.1481},{"stockId":3000000011657,"date":"2025-01-23T16:00:00.000Z","nv":1.0803,"tnv":1.1466},{"stockId":3000000011657,"date":"2025-01-22T16:00:00.000Z","nv":1.0804,"tnv":1.1467},{"stockId":3000000011657,"date":"2025-01-21T16:00:00.000Z","nv":1.081,"tnv":1.1473},{"stockId":3000000011657,"date":"2025-01-20T16:00:00.000Z","nv":1.081,"tnv":1.1473},{"stockId":3000000011657,"date":"2025-01-19T16:00:00.000Z","nv":1.08,"tnv":1.1463},{"stockId":3000000011657,"date":"2025-01-16T16:00:00.000Z","nv":1.0807,"tnv":1.147},{"stockId":3000000011657,"date":"2025-01-15T16:00:00.000Z","nv":1.0815,"tnv":1.1478},{"stockId":3000000011657,"date":"2025-01-14T16:00:00.000Z","nv":1.0826,"tnv":1.1489},{"stockId":3000000011657,"date":"2025-01-13T16:00:00.000Z","nv":1.0822,"tnv":1.1485},{"stockId":3000000011657,"date":"2025-01-12T16:00:00.000Z","nv":1.0814,"tnv":1.1477},{"stockId":3000000011657,"date":"2025-01-09T16:00:00.000Z","nv":1.0826,"tnv":1.1489},{"stockId":3000000011657,"date":"2025-01-08T16:00:00.000Z","nv":1.0826,"tnv":1.1489},{"stockId":3000000011657,"date":"2025-01-07T16:00:00.000Z","nv":1.0837,"tnv":1.15},{"stockId":3000000011657,"date":"2025-01-06T16:00:00.000Z","nv":1.0838,"tnv":1.1501},{"stockId":3000000011657,"date":"2025-01-05T16:00:00.000Z","nv":1.0854,"tnv":1.1517},{"stockId":3000000011657,"date":"2025-01-02T16:00:00.000Z","nv":1.0848,"tnv":1.1511},{"stockId":3000000011657,"date":"2025-01-01T16:00:00.000Z","nv":1.0841,"tnv":1.1504},{"stockId":3000000011657,"date":"2024-12-30T16:00:00.000Z","nv":1.0783,"tnv":1.1446},{"stockId":3000000011657,"date":"2024-12-29T16:00:00.000Z","nv":1.0761,"tnv":1.1424},{"stockId":3000000011657,"date":"2024-12-26T16:00:00.000Z","nv":1.076,"tnv":1.1423},{"stockId":3000000011657,"date":"2024-12-25T16:00:00.000Z","nv":1.0747,"tnv":1.141},{"stockId":3000000011657,"date":"2024-12-24T16:00:00.000Z","nv":1.0744,"tnv":1.1407},{"stockId":3000000011657,"date":"2024-12-23T16:00:00.000Z","nv":1.0745,"tnv":1.1408},{"stockId":3000000011657,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.1427},{"stockId":3000000011657,"date":"2024-12-19T16:00:00.000Z","nv":1.0756,"tnv":1.1419},{"stockId":3000000011657,"date":"2024-12-18T16:00:00.000Z","nv":1.0733,"tnv":1.1396},{"stockId":3000000011657,"date":"2024-12-17T16:00:00.000Z","nv":1.074,"tnv":1.1403},{"stockId":3000000011657,"date":"2024-12-16T16:00:00.000Z","nv":1.0765,"tnv":1.1428},{"stockId":3000000011657,"date":"2024-12-15T16:00:00.000Z","nv":1.0777,"tnv":1.144},{"stockId":3000000011657,"date":"2024-12-12T16:00:00.000Z","nv":1.0745,"tnv":1.1408},{"stockId":3000000011657,"date":"2024-12-11T16:00:00.000Z","nv":1.0718,"tnv":1.1381},{"stockId":3000000011657,"date":"2024-12-10T16:00:00.000Z","nv":1.0714,"tnv":1.1377},{"stockId":3000000011657,"date":"2024-12-09T16:00:00.000Z","nv":1.0712,"tnv":1.1375},{"stockId":3000000011657,"date":"2024-12-08T16:00:00.000Z","nv":1.0673,"tnv":1.1336},{"stockId":3000000011657,"date":"2024-12-05T16:00:00.000Z","nv":1.0659,"tnv":1.1322},{"stockId":3000000011657,"date":"2024-12-04T16:00:00.000Z","nv":1.0659,"tnv":1.1322},{"stockId":3000000011657,"date":"2024-12-03T16:00:00.000Z","nv":1.0655,"tnv":1.1318},{"stockId":3000000011657,"date":"2024-12-02T16:00:00.000Z","nv":1.0637,"tnv":1.13},{"stockId":3000000011657,"date":"2024-12-01T16:00:00.000Z","nv":1.0633,"tnv":1.1296},{"stockId":3000000011657,"date":"2024-11-28T16:00:00.000Z","nv":1.0601,"tnv":1.1264},{"stockId":3000000011657,"date":"2024-11-27T16:00:00.000Z","nv":1.0589,"tnv":1.1252},{"stockId":3000000011657,"date":"2024-11-26T16:00:00.000Z","nv":1.0579,"tnv":1.1242},{"stockId":3000000011657,"date":"2024-11-25T16:00:00.000Z","nv":1.0575,"tnv":1.1238},{"stockId":3000000011657,"date":"2024-11-24T16:00:00.000Z","nv":1.057,"tnv":1.1233},{"stockId":3000000011657,"date":"2024-11-21T16:00:00.000Z","nv":1.056,"tnv":1.1223},{"stockId":3000000011657,"date":"2024-11-20T16:00:00.000Z","nv":1.0555,"tnv":1.1218},{"stockId":3000000011657,"date":"2024-11-19T16:00:00.000Z","nv":1.0549,"tnv":1.1212},{"stockId":3000000011657,"date":"2024-11-18T16:00:00.000Z","nv":1.0548,"tnv":1.1211},{"stockId":3000000011657,"date":"2024-11-17T16:00:00.000Z","nv":1.0546,"tnv":1.1209},{"stockId":3000000011657,"date":"2024-11-14T16:00:00.000Z","nv":1.0554,"tnv":1.1217},{"stockId":3000000011657,"date":"2024-11-13T16:00:00.000Z","nv":1.0554,"tnv":1.1217},{"stockId":3000000011657,"date":"2024-11-12T16:00:00.000Z","nv":1.0553,"tnv":1.1216},{"stockId":3000000011657,"date":"2024-11-11T16:00:00.000Z","nv":1.0556,"tnv":1.1219},{"stockId":3000000011657,"date":"2024-11-10T16:00:00.000Z","nv":1.0544,"tnv":1.1207},{"stockId":3000000011657,"date":"2024-11-07T16:00:00.000Z","nv":1.0534,"tnv":1.1197},{"stockId":3000000011657,"date":"2024-11-06T16:00:00.000Z","nv":1.0533,"tnv":1.1196},{"stockId":3000000011657,"date":"2024-11-05T16:00:00.000Z","nv":1.0522,"tnv":1.1185},{"stockId":3000000011657,"date":"2024-11-04T16:00:00.000Z","nv":1.0523,"tnv":1.1186},{"stockId":3000000011657,"date":"2024-11-03T16:00:00.000Z","nv":1.0522,"tnv":1.1185},{"stockId":3000000011657,"date":"2024-10-31T16:00:00.000Z","nv":1.0518,"tnv":1.1181},{"stockId":3000000011657,"date":"2024-10-30T16:00:00.000Z","nv":1.0507,"tnv":1.117},{"stockId":3000000011657,"date":"2024-10-29T16:00:00.000Z","nv":1.0506,"tnv":1.1169},{"stockId":3000000011657,"date":"2024-10-28T16:00:00.000Z","nv":1.0509,"tnv":1.1172},{"stockId":3000000011657,"date":"2024-10-27T16:00:00.000Z","nv":1.0512,"tnv":1.1175},{"stockId":3000000011657,"date":"2024-10-24T16:00:00.000Z","nv":1.0518,"tnv":1.1181},{"stockId":3000000011657,"date":"2024-10-23T16:00:00.000Z","nv":1.0521,"tnv":1.1184},{"stockId":3000000011657,"date":"2024-10-22T16:00:00.000Z","nv":1.0524,"tnv":1.1187},{"stockId":3000000011657,"date":"2024-10-21T16:00:00.000Z","nv":1.0537,"tnv":1.12},{"stockId":3000000011657,"date":"2024-10-20T16:00:00.000Z","nv":1.0545,"tnv":1.1208},{"stockId":3000000011657,"date":"2024-10-17T16:00:00.000Z","nv":1.0543,"tnv":1.1206},{"stockId":3000000011657,"date":"2024-10-16T16:00:00.000Z","nv":1.0543,"tnv":1.1206},{"stockId":3000000011657,"date":"2024-10-15T16:00:00.000Z","nv":1.0531,"tnv":1.1194},{"stockId":3000000011657,"date":"2024-10-14T16:00:00.000Z","nv":1.0526,"tnv":1.1189},{"stockId":3000000011657,"date":"2024-10-13T16:00:00.000Z","nv":1.0511,"tnv":1.1174},{"stockId":3000000011657,"date":"2024-10-10T16:00:00.000Z","nv":1.0475,"tnv":1.1138},{"stockId":3000000011657,"date":"2024-10-09T16:00:00.000Z","nv":1.0446,"tnv":1.1109},{"stockId":3000000011657,"date":"2024-10-08T16:00:00.000Z","nv":1.0421,"tnv":1.1084},{"stockId":3000000011657,"date":"2024-10-07T16:00:00.000Z","nv":1.0453,"tnv":1.1116},{"stockId":3000000011657,"date":"2024-09-29T16:00:00.000Z","nv":1.0494,"tnv":1.1157},{"stockId":3000000011657,"date":"2024-09-26T16:00:00.000Z","nv":1.0567,"tnv":1.123},{"stockId":3000000011657,"date":"2024-09-25T16:00:00.000Z","nv":1.0606,"tnv":1.1269},{"stockId":3000000011657,"date":"2024-09-24T16:00:00.000Z","nv":1.0616,"tnv":1.1279},{"stockId":3000000011657,"date":"2024-09-23T16:00:00.000Z","nv":1.0603,"tnv":1.1266},{"stockId":3000000011657,"date":"2024-09-22T16:00:00.000Z","nv":1.0622,"tnv":1.1285},{"stockId":3000000011657,"date":"2024-09-19T16:00:00.000Z","nv":1.0619,"tnv":1.1282},{"stockId":3000000011657,"date":"2024-09-18T16:00:00.000Z","nv":1.0618,"tnv":1.1281},{"stockId":3000000011657,"date":"2024-09-17T16:00:00.000Z","nv":1.0617,"tnv":1.128},{"stockId":3000000011657,"date":"2024-09-12T16:00:00.000Z","nv":1.0595,"tnv":1.1258},{"stockId":3000000011657,"date":"2024-09-11T16:00:00.000Z","nv":1.0584,"tnv":1.1247},{"stockId":3000000011657,"date":"2024-09-10T16:00:00.000Z","nv":1.0582,"tnv":1.1245},{"stockId":3000000011657,"date":"2024-09-09T16:00:00.000Z","nv":1.0576,"tnv":1.1239},{"stockId":3000000011657,"date":"2024-09-08T16:00:00.000Z","nv":1.0571,"tnv":1.1234},{"stockId":3000000011657,"date":"2024-09-05T16:00:00.000Z","nv":1.0564,"tnv":1.1227},{"stockId":3000000011657,"date":"2024-09-04T16:00:00.000Z","nv":1.0564,"tnv":1.1227},{"stockId":3000000011657,"date":"2024-09-03T16:00:00.000Z","nv":1.0561,"tnv":1.1224},{"stockId":3000000011657,"date":"2024-09-02T16:00:00.000Z","nv":1.0555,"tnv":1.1218},{"stockId":3000000011657,"date":"2024-09-01T16:00:00.000Z","nv":1.055,"tnv":1.1213},{"stockId":3000000011657,"date":"2024-08-29T16:00:00.000Z","nv":1.0534,"tnv":1.1197},{"stockId":3000000011657,"date":"2024-08-28T16:00:00.000Z","nv":1.0531,"tnv":1.1194},{"stockId":3000000011657,"date":"2024-08-27T16:00:00.000Z","nv":1.0525,"tnv":1.1188},{"stockId":3000000011657,"date":"2024-08-26T16:00:00.000Z","nv":1.0524,"tnv":1.1187},{"stockId":3000000011657,"date":"2024-08-25T16:00:00.000Z","nv":1.0542,"tnv":1.1205},{"stockId":3000000011657,"date":"2024-08-22T16:00:00.000Z","nv":1.0552,"tnv":1.1215},{"stockId":3000000011657,"date":"2024-08-21T16:00:00.000Z","nv":1.0559,"tnv":1.1222},{"stockId":3000000011657,"date":"2024-08-20T16:00:00.000Z","nv":1.0558,"tnv":1.1221},{"stockId":3000000011657,"date":"2024-08-19T16:00:00.000Z","nv":1.0569,"tnv":1.1232},{"stockId":3000000011657,"date":"2024-08-18T16:00:00.000Z","nv":1.057,"tnv":1.1233},{"stockId":3000000011657,"date":"2024-08-15T16:00:00.000Z","nv":1.0565,"tnv":1.1228},{"stockId":3000000011657,"date":"2024-08-14T16:00:00.000Z","nv":1.0566,"tnv":1.1229},{"stockId":3000000011657,"date":"2024-08-13T16:00:00.000Z","nv":1.0571,"tnv":1.1234},{"stockId":3000000011657,"date":"2024-08-12T16:00:00.000Z","nv":1.0557,"tnv":1.122},{"stockId":3000000011657,"date":"2024-08-11T16:00:00.000Z","nv":1.0554,"tnv":1.1217},{"stockId":3000000011657,"date":"2024-08-08T16:00:00.000Z","nv":1.0583,"tnv":1.1246},{"stockId":3000000011657,"date":"2024-08-07T16:00:00.000Z","nv":1.0592,"tnv":1.1255},{"stockId":3000000011657,"date":"2024-08-06T16:00:00.000Z","nv":1.0605,"tnv":1.1268},{"stockId":3000000011657,"date":"2024-08-05T16:00:00.000Z","nv":1.0599,"tnv":1.1262},{"stockId":3000000011657,"date":"2024-08-04T16:00:00.000Z","nv":1.0606,"tnv":1.1269},{"stockId":3000000011657,"date":"2024-08-01T16:00:00.000Z","nv":1.0593,"tnv":1.1256},{"stockId":3000000011657,"date":"2024-07-31T16:00:00.000Z","nv":1.0582,"tnv":1.1245},{"stockId":3000000011657,"date":"2024-07-30T16:00:00.000Z","nv":1.0569,"tnv":1.1232},{"stockId":3000000011657,"date":"2024-07-29T16:00:00.000Z","nv":1.0569,"tnv":1.1232},{"stockId":3000000011657,"date":"2024-07-28T16:00:00.000Z","nv":1.0555,"tnv":1.1218},{"stockId":3000000011657,"date":"2024-07-25T16:00:00.000Z","nv":1.0543,"tnv":1.1206},{"stockId":3000000011657,"date":"2024-07-24T16:00:00.000Z","nv":1.0531,"tnv":1.1194},{"stockId":3000000011657,"date":"2024-07-23T16:00:00.000Z","nv":1.0519,"tnv":1.1182},{"stockId":3000000011657,"date":"2024-07-22T16:00:00.000Z","nv":1.0517,"tnv":1.118},{"stockId":3000000011657,"date":"2024-07-21T16:00:00.000Z","nv":1.0507,"tnv":1.117},{"stockId":3000000011657,"date":"2024-07-18T16:00:00.000Z","nv":1.0494,"tnv":1.1157},{"stockId":3000000011657,"date":"2024-07-17T16:00:00.000Z","nv":1.049,"tnv":1.1153},{"stockId":3000000011657,"date":"2024-07-16T16:00:00.000Z","nv":1.0493,"tnv":1.1156},{"stockId":3000000011657,"date":"2024-07-15T16:00:00.000Z","nv":1.0491,"tnv":1.1154},{"stockId":3000000011657,"date":"2024-07-14T16:00:00.000Z","nv":1.049,"tnv":1.1153},{"stockId":3000000011657,"date":"2024-07-11T16:00:00.000Z","nv":1.0484,"tnv":1.1147},{"stockId":3000000011657,"date":"2024-07-10T16:00:00.000Z","nv":1.0479,"tnv":1.1142},{"stockId":3000000011657,"date":"2024-07-09T16:00:00.000Z","nv":1.0476,"tnv":1.1139},{"stockId":3000000011657,"date":"2024-07-08T16:00:00.000Z","nv":1.0474,"tnv":1.1137},{"stockId":3000000011657,"date":"2024-07-07T16:00:00.000Z","nv":1.0469,"tnv":1.1132},{"stockId":3000000011657,"date":"2024-07-04T16:00:00.000Z","nv":1.0474,"tnv":1.1137},{"stockId":3000000011657,"date":"2024-07-03T16:00:00.000Z","nv":1.0482,"tnv":1.1145},{"stockId":3000000011657,"date":"2024-07-02T16:00:00.000Z","nv":1.0481,"tnv":1.1144},{"stockId":3000000011657,"date":"2024-07-01T16:00:00.000Z","nv":1.0476,"tnv":1.1139},{"stockId":3000000011657,"date":"2024-06-30T16:00:00.000Z","nv":1.0471,"tnv":1.1134},{"stockId":3000000011657,"date":"2024-06-27T16:00:00.000Z","nv":1.0485,"tnv":1.1148},{"stockId":3000000011657,"date":"2024-06-26T16:00:00.000Z","nv":1.048,"tnv":1.1143},{"stockId":3000000011657,"date":"2024-06-25T16:00:00.000Z","nv":1.0471,"tnv":1.1134},{"stockId":3000000011657,"date":"2024-06-24T16:00:00.000Z","nv":1.0467,"tnv":1.113},{"stockId":3000000011657,"date":"2024-06-23T16:00:00.000Z","nv":1.0464,"tnv":1.1127},{"stockId":3000000011657,"date":"2024-06-20T16:00:00.000Z","nv":1.0458,"tnv":1.1121},{"stockId":3000000011657,"date":"2024-06-19T16:00:00.000Z","nv":1.0462,"tnv":1.1125},{"stockId":3000000011657,"date":"2024-06-18T16:00:00.000Z","nv":1.0461,"tnv":1.1124},{"stockId":3000000011657,"date":"2024-06-17T16:00:00.000Z","nv":1.0458,"tnv":1.1121},{"stockId":3000000011657,"date":"2024-06-16T16:00:00.000Z","nv":1.0455,"tnv":1.1118},{"stockId":3000000011657,"date":"2024-06-13T16:00:00.000Z","nv":1.0452,"tnv":1.1115},{"stockId":3000000011657,"date":"2024-06-12T16:00:00.000Z","nv":1.045,"tnv":1.1113},{"stockId":3000000011657,"date":"2024-06-11T16:00:00.000Z","nv":1.0448,"tnv":1.1111},{"stockId":3000000011657,"date":"2024-06-10T16:00:00.000Z","nv":1.0446,"tnv":1.1109},{"stockId":3000000011657,"date":"2024-06-06T16:00:00.000Z","nv":1.0443,"tnv":1.1106},{"stockId":3000000011657,"date":"2024-06-05T16:00:00.000Z","nv":1.0441,"tnv":1.1104},{"stockId":3000000011657,"date":"2024-06-04T16:00:00.000Z","nv":1.0438,"tnv":1.1101},{"stockId":3000000011657,"date":"2024-06-03T16:00:00.000Z","nv":1.0433,"tnv":1.1096},{"stockId":3000000011657,"date":"2024-06-02T16:00:00.000Z","nv":1.043,"tnv":1.1093},{"stockId":3000000011657,"date":"2024-05-30T16:00:00.000Z","nv":1.0425,"tnv":1.1088},{"stockId":3000000011657,"date":"2024-05-29T16:00:00.000Z","nv":1.0425,"tnv":1.1088},{"stockId":3000000011657,"date":"2024-05-28T16:00:00.000Z","nv":1.0423,"tnv":1.1086},{"stockId":3000000011657,"date":"2024-05-27T16:00:00.000Z","nv":1.0419,"tnv":1.1082},{"stockId":3000000011657,"date":"2024-05-26T16:00:00.000Z","nv":1.0417,"tnv":1.108},{"stockId":3000000011657,"date":"2024-05-23T16:00:00.000Z","nv":1.0416,"tnv":1.1079},{"stockId":3000000011657,"date":"2024-05-22T16:00:00.000Z","nv":1.0414,"tnv":1.1077},{"stockId":3000000011657,"date":"2024-05-21T16:00:00.000Z","nv":1.0409,"tnv":1.1072},{"stockId":3000000011657,"date":"2024-05-20T16:00:00.000Z","nv":1.0406,"tnv":1.1069},{"stockId":3000000011657,"date":"2024-05-19T16:00:00.000Z","nv":1.0408,"tnv":1.1071},{"stockId":3000000011657,"date":"2024-05-16T16:00:00.000Z","nv":1.0403,"tnv":1.1066},{"stockId":3000000011657,"date":"2024-05-15T16:00:00.000Z","nv":1.0403,"tnv":1.1066},{"stockId":3000000011657,"date":"2024-05-14T16:00:00.000Z","nv":1.0403,"tnv":1.1066},{"stockId":3000000011657,"date":"2024-05-13T16:00:00.000Z","nv":1.0402,"tnv":1.1065},{"stockId":3000000011657,"date":"2024-05-12T16:00:00.000Z","nv":1.0396,"tnv":1.1059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011657,"nv":1.039,"tnv":1.1053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011657,"nv":1.039,"tnv":1.1053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011657,"nv":1.0392,"tnv":1.1055},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011657,"nv":1.0388,"tnv":1.1051},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011657,"nv":1.0376,"tnv":1.1039},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011657,"nv":1.0368,"tnv":1.1031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011657,"nv":1.0357,"tnv":1.102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011657,"nv":1.0379,"tnv":1.1042},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011657,"nv":1.0391,"tnv":1.1054}],"influencesList":[{"stockId":3000000011657,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}