window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:52.389Z","endDate":"2026-04-16T18:39:52.388Z","stock":{"_id":3000000011657,"name":"天弘京津冀主题债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011657","tickerId":11657,"shortName":"天弘京津冀C","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjjjztzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000011657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1573,"f_ind_h_s_r":0.8427,"f_h_a":211,"f_h_s_a":27450,"f_ind_h_s_r_c_1y":-0.1573,"f_ind_h_s_r_c_hy":-0.1573,"f_ins_h_s_r_c_1y":0.1573,"f_ins_h_s_r_c_hy":0.1573,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011657,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3525237648948989,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.18596630852898263,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.27606048441054465,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.29915827238857456,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.7419070041200706,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.3781223083548665,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.399096694723876,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3771057718862193},"fp":{"stockId":3000000011657,"type":"fp","f_p_r_fys":0.010597750302128839,"f_p_r_m1":0.005456899741028698,"f_p_r_m3":0.00919049387300408,"f_p_r_m6":0.016171246962048746,"f_p_r_y1":0.01408582089552235,"f_cagr_p_r_fs":0.03255618596267973,"f_p_r_d1":-0.0004667226733874319,"f_p_r_y2":0.05796373586424464,"f_p_r_y3":0.09992282899008309,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011657,"type":"ff","f_m_f":2187069,"f_m_f_r":0.003,"f_c_f":729023,"f_c_f_r":0.001,"f_m_a_c_f":2916092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011657,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0871,"f_nv_cr":0.00009199632014711412},"f_as":{"stockId":3000000011657,"type":"f_as","f_tas":3069273.296,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011656,"__csrcFundId":9282,"stockCode":"011656","shortName":"天弘京津冀A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11656,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.847Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-17T16:00:00.000Z","name":"天弘京津冀主题债券型发起式证券投资基金","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"masterFundShortName":"天弘京津冀","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5004018.48,"setUpShares":5004018.48,"pinyin":"thjjjztzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723b0b1987889646e70b18","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"102581456","stockName":"25邯郸城投MTN001A","holdings":500000,"marketCap":51147054,"netValueRatio":0.049,"lastUpdated":"2026-01-22T14:58:19.508Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b19","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"102580611","stockName":"25北京国资MTN001","holdings":500000,"marketCap":50829210,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T14:58:19.510Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"1480527","stockName":"14京保障房债","holdings":500000,"marketCap":50820876,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T14:58:19.513Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"102584101","stockName":"25顺义国资MTN002","holdings":500000,"marketCap":50623421,"netValueRatio":0.0485,"lastUpdated":"2026-01-22T14:58:19.516Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T14:58:19.519Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-26T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-11T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-06T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-23T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-18T16:00:00.000Z","value":-0.007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-21T16:00:00.000Z","value":-0.008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-14T16:00:00.000Z","value":-0.009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-10-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-09-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-05T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-04T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-25T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011657,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011657,"date":"2023-08-29T16:00:00.000Z","exDate":"2023-08-29T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0871},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0869},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0849},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0824},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0823},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0815},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0811},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0816},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0795},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0774},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0764},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0693},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.07},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0761},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0795},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0771},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0735},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0731},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0732},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0734},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0601},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0641},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0654},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0672},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0689},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0703},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0699},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0722},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0733},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0735},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0733},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0743},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0741},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0728},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0702},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0709},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0709},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0699},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0706},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0714},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0725},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0721},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0725},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0725},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0736},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0737},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0747},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.074},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0661},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0647},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0644},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0645},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0664},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0656},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0633},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0665},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0677},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0614},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0612},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0574},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0538},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0502},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.049},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0472},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0462},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0457},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0451},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0448},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0456},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0456},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0455},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0446},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0435},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0424},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0409},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0408},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0414},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0423},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0426},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0439},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0447},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0445},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0445},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0428},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0377},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0349},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0324},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0396},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0469},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0507},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0517},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0504},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0523},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0518},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0496},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0485},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0483},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0477},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0466},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0466},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0463},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0452},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0427},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0426},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0444},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0461},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.046},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0471},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0467},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0468},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0473},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0459},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0484},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0493},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0506},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.05},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0494},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0483},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0471},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0471},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0457},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0433},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0421},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0419},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0409},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0396},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0392},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0395},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0393},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0392},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0386},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0381},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0378},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0376},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0371},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0376},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0378},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0373},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0387},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0382},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0373},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.037},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0367},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0361},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0365},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0364},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0361},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0353},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0351},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0349},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0346},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0344},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0341},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0336},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0328},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0326},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0322},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0319},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0317},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0312},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0311},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0306},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0306},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0306},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0305},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0299},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0291},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0279},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0271},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0261},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0282},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0294},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0313},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0304},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0294},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0288},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0275},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0269},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0262},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0256},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0253},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0248},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0243},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0236},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0231},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0233},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0231},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0231},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0229},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0229},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.023},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0231},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0229},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0232},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0228},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0222},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0219},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0224},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0227},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0242},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0243},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0243},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0234},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0232},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0227},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0239},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0231},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0226},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0226},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0216},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0212},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0207},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0205},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0201},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0194},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0193},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0189},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0194},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0187},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0186},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0183},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0177},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.017},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0167},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0166},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0163},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0163},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0163},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0159},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0158},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0156},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0154},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0154},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0152},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0153},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0152},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0152},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0147},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0143},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.014},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0138},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0139},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0137},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0136},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.013},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0124},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0116},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0113},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0107},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0103},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0097},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0097},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0097},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.009},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0085},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0083},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.008},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.008},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0078},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0078},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0078},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.008},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0082},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0082},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0081},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.008},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0081},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0082},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0084},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0084},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0086},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0088},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0089},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0087},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0084},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0082},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0079},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0078},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0075},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0074},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0072},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0071},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0071},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0067},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0065},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0061},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0059},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0056},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0051},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.005},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.005},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0056},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0057},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0058},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0056},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0055},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0055},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0059},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0061},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0046},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0046},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0048},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0048},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0048},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0043},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0042},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0041},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0044},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0044},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0036},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0028},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0025},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.003},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0037},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0046},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0052},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0058},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0062},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.006},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.006},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0063},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0067},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.007},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.007},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.007},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.007},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0064},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0062},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0062},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0058},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.005},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0044},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.004},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0039},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0037},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0034},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.003},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0028},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0023},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0021},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0019},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0022},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0027},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0022},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.002},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0044},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0036},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.003},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0029},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0026},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0022},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0017},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0017},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0018},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0018},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0014},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.001},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0007},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0005},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0002},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":1.0001},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9998},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9992},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.999},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.999},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9991},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9988},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9987},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9987},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9992},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9996},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9999},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9993},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9986},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9983},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9979},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9979},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9975},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9972},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.997},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9971},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9968},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9965},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9963},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9961},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.996},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.996},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9958},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9954},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9949},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9946},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9947},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9945},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9946},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9945},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9944},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9937},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9932},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9929},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.993},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9922},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9911},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9907},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9901},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9899},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9896},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9892},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9891},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9889},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000011657,"lxr_nv_fc":0.9886}]}