window.pageData = {"fund":{"_id":3000000011656,"stockCode":"011656","shortName":"天弘京津冀A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11656,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-05-17T16:00:00.000Z","name":"天弘京津冀主题债券型发起式证券投资基金","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"masterFundShortName":"天弘京津冀","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5004018.48,"setUpShares":5004018.48,"pinyin":"thjjjztzqxfqszqtzjj","fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7121924243060,"name":"刘嗣兴","gender":"m","educationCode":"001002","resume":"刘嗣兴：男，世界经济学硕士，14年证券从业经验。历任中债资信评估有限责任公司评级业务部分析师，2013年10月加盟天弘基金管理有限公司，历任固定收益部研究员、中央交易室债券交易员、固定收益部投资经理。现任天弘基金管理有限公司基金经理。天弘惠利灵活配置混合型证券投资基金基金经理、天弘弘利债券型证券投资基金基金经理、天弘尊享定期开放债券型发起式证券投资基金基金经理、天弘荣创一年持有期混合型证券投资基金基金经理、天弘京津冀主题债券型发起式证券投资基金基金经理、天弘合利债券型发起式证券投资基金基金经理。","tickerId":121924243060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019600","exchange":"fm","cnInfoCode":"j101019600","lastUpdated":"2025-01-28T14:41:04.044Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"lsx","appointmentDate":"2024-03-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9825,"f_ins_h_s_r_c_hy":-0.008099999999999996,"f_ins_h_s_r_c_1y":-0.012199999999999989,"f_ind_h_s_r":0.0175,"f_ind_h_s_r_c_hy":0.008100000000000003,"f_ind_h_s_r_c_1y":0.012200000000000003,"f_h_a":2902,"f_h_s_a":480621,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011656,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2756959314775161,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.117139824887238,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.21903869326549738,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.1882937603533959,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6270836406549639,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.279467680608365,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.26817713697219364,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2716595274284925},"fp":{"stockId":3000000011656,"type":"fp","f_p_r_fys":0.010110554663139038,"f_p_r_m1":0.004510430370231022,"f_p_r_m3":0.009633547412164711,"f_p_r_m6":0.017707539984767706,"f_p_r_y1":0.015869999049700434,"f_cagr_p_r_fs":0.03567241583410796,"f_p_r_d1":-0.0004609994468006695,"f_p_r_y2":0.06590414302980929,"f_p_r_y3":0.11011961731430042,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011656,"type":"ff","f_m_f":2187069,"f_m_f_r":0.003,"f_c_f":729023,"f_c_f_r":0.001,"f_m_a_c_f":2916092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011656,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.069,"f_nv_cr":-0.0000935366195865539},"f_as":{"stockId":3000000011656,"type":"f_as","f_tas":1041416950.683,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011657,"name":"天弘京津冀主题债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011657","tickerId":11657,"shortName":"天弘京津冀C","__csrcFundId":9282,"lastUpdated":"2025-01-04T00:32:09.057Z","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjjjztzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723b0b1987889646e70b18","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"102581456","stockName":"25邯郸城投MTN001A","holdings":500000,"marketCap":51147054,"netValueRatio":0.049,"lastUpdated":"2026-01-22T14:58:19.508Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b19","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"102580611","stockName":"25北京国资MTN001","holdings":500000,"marketCap":50829210,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T14:58:19.510Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"1480527","stockName":"14京保障房债","holdings":500000,"marketCap":50820876,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T14:58:19.513Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"102584101","stockName":"25顺义国资MTN002","holdings":500000,"marketCap":50623421,"netValueRatio":0.0485,"lastUpdated":"2026-01-22T14:58:19.516Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70b1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011656,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T14:58:19.519Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"尹粒宇","d":"本基金基金经理","wy":13,"md":"男，分析金融专业硕士。历任成都银行培训生、交易员，马来西亚丰隆银行交易员，成都银行交易员，南华基金管理有限公司固定收益部副总经理、基金经理。2020年6月加盟本公司。","ad":"2024-08-21T16:00:00.000Z","dd":"2025-11-28T16:00:00.000Z"},{"name":"刘嗣兴","d":"本基金基金经理","wy":14,"md":"男，世界经济学硕士。历任中债资信评估有限责任公司评级业务部分析师。2013年10月加盟本公司，历任固定收益部研究员、中央交易室债券交易员、固定收益部投资经理。","ad":"2024-03-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aeceac7fea5b3eb04efafe","date":"2025-06-29T16:00:00.000Z","stockId":3000000011656,"h_a":2902,"h_s_a":386410,"ins_h_s":1101689490,"ins_h_s_r":0.9825,"ind_h_s":19673723,"ind_h_s_r":0.0175,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:12.334Z"},{"_id":"69aeceac7fea5b3eb04efafd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011656,"h_a":2721,"h_s_a":355315,"ins_h_s":957712849,"ins_h_s_r":0.9906,"ind_h_s":9099515,"ind_h_s_r":0.009399999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:12.331Z"},{"_id":"69aeceac7fea5b3eb04efafc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011656,"h_a":2863,"h_s_a":480621,"ins_h_s":1368700050,"ins_h_s_r":0.9947,"ind_h_s":7319869,"ind_h_s_r":0.0053,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:12.328Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.069,"totalNetValue":1.1786,"netValue_forward":1.069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0691,"totalNetValue":1.1787,"netValue_forward":1.0691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0689,"totalNetValue":1.1785,"netValue_forward":1.0689},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0681,"totalNetValue":1.1777,"netValue_forward":1.0681000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0673,"totalNetValue":1.1769,"netValue_forward":1.0673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011656,"netValue":1.0672,"totalNetValue":1.1768,"netValue_forward":1.0672000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0674,"totalNetValue":1.177,"netValue_forward":1.0673999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0672,"totalNetValue":1.1768,"netValue_forward":1.0672000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0665,"totalNetValue":1.1761,"netValue_forward":1.0665},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0661,"totalNetValue":1.1757,"netValue_forward":1.0661000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0658,"totalNetValue":1.1754,"netValue_forward":1.0658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0655,"totalNetValue":1.1751,"netValue_forward":1.0655000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0653,"totalNetValue":1.1749,"netValue_forward":1.0653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0655,"totalNetValue":1.1751,"netValue_forward":1.0655000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0654,"totalNetValue":1.175,"netValue_forward":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.065,"totalNetValue":1.1746,"netValue_forward":1.065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0645,"totalNetValue":1.1741,"netValue_forward":1.0645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0643,"totalNetValue":1.1739,"netValue_forward":1.0643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0645,"totalNetValue":1.1741,"netValue_forward":1.0645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0643,"totalNetValue":1.1739,"netValue_forward":1.0643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0643,"totalNetValue":1.1739,"netValue_forward":1.0643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0643,"totalNetValue":1.1739,"netValue_forward":1.0643},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0642,"totalNetValue":1.1738,"netValue_forward":1.0642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0646,"totalNetValue":1.1742,"netValue_forward":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0644,"totalNetValue":1.174,"netValue_forward":1.0644000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0642,"totalNetValue":1.1738,"netValue_forward":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.064,"totalNetValue":1.1736,"netValue_forward":1.064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0639,"totalNetValue":1.1735,"netValue_forward":1.0639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0633,"totalNetValue":1.1729,"netValue_forward":1.0633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0631,"totalNetValue":1.1727,"netValue_forward":1.0631000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0636,"totalNetValue":1.1732,"netValue_forward":1.0636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.064,"totalNetValue":1.1736,"netValue_forward":1.064},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0634,"totalNetValue":1.173,"netValue_forward":1.0634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0633,"totalNetValue":1.1729,"netValue_forward":1.0633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.063,"totalNetValue":1.1726,"netValue_forward":1.063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0626,"totalNetValue":1.1722,"netValue_forward":1.0626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0623,"totalNetValue":1.1719,"netValue_forward":1.0623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0618,"totalNetValue":1.1714,"netValue_forward":1.0618},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0615,"totalNetValue":1.1711,"netValue_forward":1.0615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0613,"totalNetValue":1.1709,"netValue_forward":1.0613},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0613,"totalNetValue":1.1709,"netValue_forward":1.0613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0614,"totalNetValue":1.171,"netValue_forward":1.0614000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0614,"totalNetValue":1.171,"netValue_forward":1.0614000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0615,"totalNetValue":1.1711,"netValue_forward":1.0615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0614,"totalNetValue":1.171,"netValue_forward":1.0614000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0614,"totalNetValue":1.171,"netValue_forward":1.0614000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0615,"totalNetValue":1.1711,"netValue_forward":1.0615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0612,"totalNetValue":1.1708,"netValue_forward":1.0612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.061,"totalNetValue":1.1706,"netValue_forward":1.061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0608,"totalNetValue":1.1704,"netValue_forward":1.0608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0603,"totalNetValue":1.1699,"netValue_forward":1.0603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0601,"totalNetValue":1.1697,"netValue_forward":1.0601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0598,"totalNetValue":1.1694,"netValue_forward":1.0598000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0596,"totalNetValue":1.1692,"netValue_forward":1.0596},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0593,"totalNetValue":1.1689,"netValue_forward":1.0593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0592,"totalNetValue":1.1688,"netValue_forward":1.0592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.059,"totalNetValue":1.1686,"netValue_forward":1.059},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0588,"totalNetValue":1.1684,"netValue_forward":1.0588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0587,"totalNetValue":1.1683,"netValue_forward":1.0587000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0585,"totalNetValue":1.1681,"netValue_forward":1.0585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0586,"totalNetValue":1.1682,"netValue_forward":1.0586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0588,"totalNetValue":1.1684,"netValue_forward":1.0588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0583,"totalNetValue":1.1679,"netValue_forward":1.0583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0582,"totalNetValue":1.1678,"netValue_forward":1.0582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0582,"totalNetValue":1.1678,"netValue_forward":1.0582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0583,"totalNetValue":1.1679,"netValue_forward":1.0583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0583,"totalNetValue":1.1679,"netValue_forward":1.0583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0582,"totalNetValue":1.1678,"netValue_forward":1.0582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0581,"totalNetValue":1.1677,"netValue_forward":1.0581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0578,"totalNetValue":1.1674,"netValue_forward":1.0578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0577,"totalNetValue":1.1673,"netValue_forward":1.0577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0572,"totalNetValue":1.1668,"netValue_forward":1.0572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0569,"totalNetValue":1.1665,"netValue_forward":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0565,"totalNetValue":1.1661,"netValue_forward":1.0565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0563,"totalNetValue":1.1659,"netValue_forward":1.0563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0568,"totalNetValue":1.1664,"netValue_forward":1.0568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0568,"totalNetValue":1.1664,"netValue_forward":1.0568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0564,"totalNetValue":1.166,"netValue_forward":1.0564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0562,"totalNetValue":1.1658,"netValue_forward":1.0562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.056,"totalNetValue":1.1656,"netValue_forward":1.056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0561,"totalNetValue":1.1657,"netValue_forward":1.0561000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0561,"totalNetValue":1.1657,"netValue_forward":1.0561000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0567,"totalNetValue":1.1663,"netValue_forward":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0568,"totalNetValue":1.1664,"netValue_forward":1.0568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.057,"totalNetValue":1.1666,"netValue_forward":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0568,"totalNetValue":1.1664,"netValue_forward":1.0568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0567,"totalNetValue":1.1663,"netValue_forward":1.0567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.057,"totalNetValue":1.1666,"netValue_forward":1.057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0576,"totalNetValue":1.1672,"netValue_forward":1.0576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0578,"totalNetValue":1.1674,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0577,"totalNetValue":1.1673,"netValue_forward":1.0577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0579,"totalNetValue":1.1675,"netValue_forward":1.0579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0578,"totalNetValue":1.1674,"netValue_forward":1.0578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0578,"totalNetValue":1.1674,"netValue_forward":1.0578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0577,"totalNetValue":1.1673,"netValue_forward":1.0577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1671,"netValue_forward":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1671,"netValue_forward":1.0575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1671,"netValue_forward":1.0575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0573,"totalNetValue":1.1669,"netValue_forward":1.0573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0571,"totalNetValue":1.1667,"netValue_forward":1.0571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0571,"totalNetValue":1.1667,"netValue_forward":1.0571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1671,"netValue_forward":1.0575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0579,"totalNetValue":1.1675,"netValue_forward":1.0579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0576,"totalNetValue":1.1672,"netValue_forward":1.0576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1671,"netValue_forward":1.0575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0571,"totalNetValue":1.1667,"netValue_forward":1.0571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0564,"totalNetValue":1.166,"netValue_forward":1.0564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0556,"totalNetValue":1.1652,"netValue_forward":1.0556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0553,"totalNetValue":1.1649,"netValue_forward":1.0553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0539,"totalNetValue":1.1635,"netValue_forward":1.0539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0536,"totalNetValue":1.1632,"netValue_forward":1.0536},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0534,"totalNetValue":1.163,"netValue_forward":1.0534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0534,"totalNetValue":1.163,"netValue_forward":1.0534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0531,"totalNetValue":1.1627,"netValue_forward":1.0531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0528,"totalNetValue":1.1624,"netValue_forward":1.0528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0531,"totalNetValue":1.1627,"netValue_forward":1.0531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0518,"totalNetValue":1.1614,"netValue_forward":1.0518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0513,"totalNetValue":1.1609,"netValue_forward":1.0513000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0514,"totalNetValue":1.161,"netValue_forward":1.0514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0512,"totalNetValue":1.1608,"netValue_forward":1.0512},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0505,"totalNetValue":1.1601,"netValue_forward":1.0505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0504,"totalNetValue":1.16,"netValue_forward":1.0504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0499,"totalNetValue":1.1595,"netValue_forward":1.0499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0497,"totalNetValue":1.1593,"netValue_forward":1.0497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0496,"totalNetValue":1.1592,"netValue_forward":1.0496000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0498,"totalNetValue":1.1594,"netValue_forward":1.0498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0502,"totalNetValue":1.1598,"netValue_forward":1.0502},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0512,"totalNetValue":1.1608,"netValue_forward":1.0512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0517,"totalNetValue":1.1613,"netValue_forward":1.0517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0516,"totalNetValue":1.1612,"netValue_forward":1.0516000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.052,"totalNetValue":1.1616,"netValue_forward":1.0520000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0523,"totalNetValue":1.1619,"netValue_forward":1.0523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0523,"totalNetValue":1.1619,"netValue_forward":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0521,"totalNetValue":1.1617,"netValue_forward":1.0521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0518,"totalNetValue":1.1614,"netValue_forward":1.0518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0517,"totalNetValue":1.1613,"netValue_forward":1.0517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0517,"totalNetValue":1.1613,"netValue_forward":1.0517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0524,"totalNetValue":1.162,"netValue_forward":1.0524000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0529,"totalNetValue":1.1625,"netValue_forward":1.0529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0533,"totalNetValue":1.1629,"netValue_forward":1.0533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0541,"totalNetValue":1.1637,"netValue_forward":1.0541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0536,"totalNetValue":1.1632,"netValue_forward":1.0536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0529,"totalNetValue":1.1625,"netValue_forward":1.0529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011656,"netValue":1.0528,"totalNetValue":1.1624,"netValue_forward":1.0528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0525,"totalNetValue":1.1621,"netValue_forward":1.0525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0524,"totalNetValue":1.162,"netValue_forward":1.0524000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.053,"totalNetValue":1.1626,"netValue_forward":1.053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0529,"totalNetValue":1.1625,"netValue_forward":1.0529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0522,"totalNetValue":1.1618,"netValue_forward":1.0522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0515,"totalNetValue":1.1611,"netValue_forward":1.0515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.052,"totalNetValue":1.1616,"netValue_forward":1.0520000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0519,"totalNetValue":1.1615,"netValue_forward":1.0519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.052,"totalNetValue":1.1616,"netValue_forward":1.0520000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0513,"totalNetValue":1.1609,"netValue_forward":1.0513000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0548,"totalNetValue":1.1644,"netValue_forward":1.0548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0552,"totalNetValue":1.1648,"netValue_forward":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0558,"totalNetValue":1.1654,"netValue_forward":1.0558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0558,"totalNetValue":1.1654,"netValue_forward":1.0558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0561,"totalNetValue":1.1657,"netValue_forward":1.0561000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.058,"totalNetValue":1.1676,"netValue_forward":1.058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.058,"totalNetValue":1.1676,"netValue_forward":1.058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0576,"totalNetValue":1.1672,"netValue_forward":1.0576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1671,"netValue_forward":1.0575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0573,"totalNetValue":1.1669,"netValue_forward":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011656,"netValue":1.0574,"totalNetValue":1.167,"netValue_forward":1.0574000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0571,"totalNetValue":1.1667,"netValue_forward":1.0571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0557,"totalNetValue":1.1653,"netValue_forward":1.0557000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.055,"totalNetValue":1.1646,"netValue_forward":1.0550000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0573,"totalNetValue":1.1669,"netValue_forward":1.0573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0567,"totalNetValue":1.1663,"netValue_forward":1.0567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0567,"totalNetValue":1.1663,"netValue_forward":1.0567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0576,"totalNetValue":1.1672,"netValue_forward":1.0576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0582,"totalNetValue":1.1678,"netValue_forward":1.0582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0587,"totalNetValue":1.1683,"netValue_forward":1.0587000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0594,"totalNetValue":1.169,"netValue_forward":1.0594000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0594,"totalNetValue":1.169,"netValue_forward":1.0594000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0591,"totalNetValue":1.1687,"netValue_forward":1.0591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0591,"totalNetValue":1.1687,"netValue_forward":1.0591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0581,"totalNetValue":1.1677,"netValue_forward":1.0581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0585,"totalNetValue":1.1681,"netValue_forward":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0589,"totalNetValue":1.1685,"netValue_forward":1.0589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0603,"totalNetValue":1.1699,"netValue_forward":1.0603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0605,"totalNetValue":1.1701,"netValue_forward":1.0605},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0613,"totalNetValue":1.1709,"netValue_forward":1.0613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0609,"totalNetValue":1.1705,"netValue_forward":1.0609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0604,"totalNetValue":1.17,"netValue_forward":1.0604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0601,"totalNetValue":1.1697,"netValue_forward":1.0601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0588,"totalNetValue":1.1684,"netValue_forward":1.0588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0578,"totalNetValue":1.1674,"netValue_forward":1.0578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0584,"totalNetValue":1.168,"netValue_forward":1.0584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.058,"totalNetValue":1.1676,"netValue_forward":1.058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.058,"totalNetValue":1.1676,"netValue_forward":1.058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0585,"totalNetValue":1.1681,"netValue_forward":1.0585},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0591,"totalNetValue":1.1687,"netValue_forward":1.0591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.059,"totalNetValue":1.1686,"netValue_forward":1.059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0586,"totalNetValue":1.1682,"netValue_forward":1.0586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0583,"totalNetValue":1.1679,"netValue_forward":1.0583},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0582,"totalNetValue":1.1678,"netValue_forward":1.0582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0573,"totalNetValue":1.1669,"netValue_forward":1.0573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0569,"totalNetValue":1.1665,"netValue_forward":1.0569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0567,"totalNetValue":1.1663,"netValue_forward":1.0567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0564,"totalNetValue":1.166,"netValue_forward":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0558,"totalNetValue":1.1654,"netValue_forward":1.0558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0557,"totalNetValue":1.1653,"netValue_forward":1.0557000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0552,"totalNetValue":1.1648,"netValue_forward":1.0552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0543,"totalNetValue":1.1639,"netValue_forward":1.0542999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0541,"totalNetValue":1.1637,"netValue_forward":1.0541},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0539,"totalNetValue":1.1635,"netValue_forward":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.054,"totalNetValue":1.1636,"netValue_forward":1.054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0534,"totalNetValue":1.163,"netValue_forward":1.0534},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0539,"totalNetValue":1.1635,"netValue_forward":1.0539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0538,"totalNetValue":1.1634,"netValue_forward":1.0538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.054,"totalNetValue":1.1636,"netValue_forward":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0537,"totalNetValue":1.1633,"netValue_forward":1.0537000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0535,"totalNetValue":1.1631,"netValue_forward":1.0535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0536,"totalNetValue":1.1632,"netValue_forward":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0543,"totalNetValue":1.1639,"netValue_forward":1.0542999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0541,"totalNetValue":1.1637,"netValue_forward":1.0541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0535,"totalNetValue":1.1631,"netValue_forward":1.0535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0538,"totalNetValue":1.1634,"netValue_forward":1.0538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.054,"totalNetValue":1.1636,"netValue_forward":1.054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.054,"totalNetValue":1.1636,"netValue_forward":1.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0525,"totalNetValue":1.1621,"netValue_forward":1.0525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0547,"totalNetValue":1.1643,"netValue_forward":1.0547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0543,"totalNetValue":1.1639,"netValue_forward":1.0542999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0528,"totalNetValue":1.1624,"netValue_forward":1.0528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0534,"totalNetValue":1.163,"netValue_forward":1.0534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0533,"totalNetValue":1.1629,"netValue_forward":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0529,"totalNetValue":1.1625,"netValue_forward":1.0529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0515,"totalNetValue":1.1611,"netValue_forward":1.0515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0508,"totalNetValue":1.1604,"netValue_forward":1.0508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0507,"totalNetValue":1.1603,"netValue_forward":1.0507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0512,"totalNetValue":1.1608,"netValue_forward":1.0512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0519,"totalNetValue":1.1615,"netValue_forward":1.0519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0517,"totalNetValue":1.1613,"netValue_forward":1.0517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.052,"totalNetValue":1.1616,"netValue_forward":1.0520000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0518,"totalNetValue":1.1614,"netValue_forward":1.0518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0523,"totalNetValue":1.1619,"netValue_forward":1.0523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.052,"totalNetValue":1.1616,"netValue_forward":1.0520000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0521,"totalNetValue":1.1617,"netValue_forward":1.0521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0524,"totalNetValue":1.162,"netValue_forward":1.0524000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0524,"totalNetValue":1.162,"netValue_forward":1.0524000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0523,"totalNetValue":1.1619,"netValue_forward":1.0523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0522,"totalNetValue":1.1618,"netValue_forward":1.0522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0542,"totalNetValue":1.1638,"netValue_forward":1.0542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0495,"totalNetValue":1.1591,"netValue_forward":1.0495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0457,"totalNetValue":1.1553,"netValue_forward":1.0457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011656,"netValue":1.0447,"totalNetValue":1.1543,"netValue_forward":1.0447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0448,"totalNetValue":1.1544,"netValue_forward":1.0448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.044,"totalNetValue":1.1536,"netValue_forward":1.044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0447,"totalNetValue":1.1543,"netValue_forward":1.0446721236089396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0883,"totalNetValue":1.1546,"netValue_forward":1.0449601765841996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.087,"totalNetValue":1.1533,"netValue_forward":1.0437119470247402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0866,"totalNetValue":1.1529,"netValue_forward":1.0433278763910605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0857,"totalNetValue":1.152,"netValue_forward":1.042463717465281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0857,"totalNetValue":1.152,"netValue_forward":1.042463717465281},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0837,"totalNetValue":1.15,"netValue_forward":1.0405433642968824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0829,"totalNetValue":1.1492,"netValue_forward":1.0397752230295227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0828,"totalNetValue":1.1491,"netValue_forward":1.0396792053711028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0843,"totalNetValue":1.1506,"netValue_forward":1.041119470247402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0835,"totalNetValue":1.1498,"netValue_forward":1.0403513289800423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0836,"totalNetValue":1.1499,"netValue_forward":1.0404473466384623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0829,"totalNetValue":1.1492,"netValue_forward":1.0397752230295227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0841,"totalNetValue":1.1504,"netValue_forward":1.0409274349305622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0846,"totalNetValue":1.1509,"netValue_forward":1.0414075232226618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0873,"totalNetValue":1.1536,"netValue_forward":1.044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0883,"totalNetValue":1.1546,"netValue_forward":1.0449601765841996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0885,"totalNetValue":1.1548,"netValue_forward":1.0451522119010392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0887,"totalNetValue":1.155,"netValue_forward":1.0453442472178793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0874,"totalNetValue":1.1537,"netValue_forward":1.04409601765842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.087,"totalNetValue":1.1533,"netValue_forward":1.0437119470247402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0885,"totalNetValue":1.1548,"netValue_forward":1.0451522119010392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0886,"totalNetValue":1.1549,"netValue_forward":1.0452482295594592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0887,"totalNetValue":1.155,"netValue_forward":1.0453442472178793},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0906,"totalNetValue":1.1569,"netValue_forward":1.0471685827278583},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0922,"totalNetValue":1.1585,"netValue_forward":1.0487048652625772},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0937,"totalNetValue":1.16,"netValue_forward":1.0501451301388762},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0933,"totalNetValue":1.1596,"netValue_forward":1.0497610595051965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0944,"totalNetValue":1.1607,"netValue_forward":1.0508172537478158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0956,"totalNetValue":1.1619,"netValue_forward":1.0519694656488552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0968,"totalNetValue":1.1631,"netValue_forward":1.0531216775498944},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0967,"totalNetValue":1.163,"netValue_forward":1.0530256598914745},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0969,"totalNetValue":1.1632,"netValue_forward":1.0532176952083145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0966,"totalNetValue":1.1629,"netValue_forward":1.0529296422330547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0977,"totalNetValue":1.164,"netValue_forward":1.0539858364756736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0974,"totalNetValue":1.1637,"netValue_forward":1.0536977835004138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0961,"totalNetValue":1.1624,"netValue_forward":1.0524495539409549},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.095,"totalNetValue":1.1613,"netValue_forward":1.0513933596983354},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0934,"totalNetValue":1.1597,"netValue_forward":1.0498570771636164},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0935,"totalNetValue":1.1598,"netValue_forward":1.0499530948220364},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0941,"totalNetValue":1.1604,"netValue_forward":1.0505292007725562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0941,"totalNetValue":1.1604,"netValue_forward":1.0505292007725562},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.093,"totalNetValue":1.1593,"netValue_forward":1.0494730065299367},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0937,"totalNetValue":1.16,"netValue_forward":1.0501451301388762},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0946,"totalNetValue":1.1609,"netValue_forward":1.0510092890646556},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0956,"totalNetValue":1.1619,"netValue_forward":1.0519694656488552},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0953,"totalNetValue":1.1616,"netValue_forward":1.0516814126735952},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0944,"totalNetValue":1.1607,"netValue_forward":1.0508172537478158},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0956,"totalNetValue":1.1619,"netValue_forward":1.0519694656488552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0956,"totalNetValue":1.1619,"netValue_forward":1.0519694656488552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0968,"totalNetValue":1.1631,"netValue_forward":1.0531216775498944},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0968,"totalNetValue":1.1631,"netValue_forward":1.0531216775498944},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0985,"totalNetValue":1.1648,"netValue_forward":1.0547539777430335},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0978,"totalNetValue":1.1641,"netValue_forward":1.0540818541340937},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0971,"totalNetValue":1.1634,"netValue_forward":1.0534097305251542},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0912,"totalNetValue":1.1575,"netValue_forward":1.047744688678378},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.089,"totalNetValue":1.1553,"netValue_forward":1.0456323001931391},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0888,"totalNetValue":1.1551,"netValue_forward":1.045440264876299},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0875,"totalNetValue":1.1538,"netValue_forward":1.0441920353168401},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0872,"totalNetValue":1.1535,"netValue_forward":1.04390398234158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0873,"totalNetValue":1.1536,"netValue_forward":1.044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0891,"totalNetValue":1.1554,"netValue_forward":1.045728317851559},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0883,"totalNetValue":1.1546,"netValue_forward":1.0449601765841996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0861,"totalNetValue":1.1524,"netValue_forward":1.0428477880989608},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0867,"totalNetValue":1.153,"netValue_forward":1.0434238940494804},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0893,"totalNetValue":1.1556,"netValue_forward":1.045920353168399},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0905,"totalNetValue":1.1568,"netValue_forward":1.0470725650694381},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0871,"totalNetValue":1.1534,"netValue_forward":1.0438079646831602},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0844,"totalNetValue":1.1507,"netValue_forward":1.041215487905822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.084,"totalNetValue":1.1503,"netValue_forward":1.0408314172721422},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0838,"totalNetValue":1.1501,"netValue_forward":1.0406393819553024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0798,"totalNetValue":1.1461,"netValue_forward":1.0367986756185046},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0784,"totalNetValue":1.1447,"netValue_forward":1.0354544284006257},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0784,"totalNetValue":1.1447,"netValue_forward":1.0354544284006257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.078,"totalNetValue":1.1443,"netValue_forward":1.0350703577669458},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0761,"totalNetValue":1.1424,"netValue_forward":1.033246022256967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0758,"totalNetValue":1.1421,"netValue_forward":1.0329579692817072},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0725,"totalNetValue":1.1388,"netValue_forward":1.0297893865538492},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0713,"totalNetValue":1.1376,"netValue_forward":1.0286371746528096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0703,"totalNetValue":1.1366,"netValue_forward":1.0276769980686107},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0698,"totalNetValue":1.1361,"netValue_forward":1.0271969097765108},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0693,"totalNetValue":1.1356,"netValue_forward":1.0267168214844111},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0682,"totalNetValue":1.1345,"netValue_forward":1.0256606272417916},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0678,"totalNetValue":1.1341,"netValue_forward":1.025276556608112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0671,"totalNetValue":1.1334,"netValue_forward":1.0246044329991724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.067,"totalNetValue":1.1333,"netValue_forward":1.0245084153407524},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0668,"totalNetValue":1.1331,"netValue_forward":1.0243163800239126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0676,"totalNetValue":1.1339,"netValue_forward":1.025084521291272},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0676,"totalNetValue":1.1339,"netValue_forward":1.025084521291272},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0675,"totalNetValue":1.1338,"netValue_forward":1.0249885036328519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0678,"totalNetValue":1.1341,"netValue_forward":1.025276556608112},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0665,"totalNetValue":1.1328,"netValue_forward":1.0240283270486528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0655,"totalNetValue":1.1318,"netValue_forward":1.0230681504644532},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0653,"totalNetValue":1.1316,"netValue_forward":1.0228761151476133},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0643,"totalNetValue":1.1306,"netValue_forward":1.0219159385634142},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0643,"totalNetValue":1.1306,"netValue_forward":1.0219159385634142},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0642,"totalNetValue":1.1305,"netValue_forward":1.0218199209049943},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011656,"netValue":1.0638,"totalNetValue":1.1301,"netValue_forward":1.0214358502713146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0627,"totalNetValue":1.129,"netValue_forward":1.020379656028695},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0626,"totalNetValue":1.1289,"netValue_forward":1.0202836383702751},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0629,"totalNetValue":1.1292,"netValue_forward":1.020571691345535},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0632,"totalNetValue":1.1295,"netValue_forward":1.0208597443207947},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0639,"totalNetValue":1.1302,"netValue_forward":1.0215318679297345},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0642,"totalNetValue":1.1305,"netValue_forward":1.0218199209049943},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0645,"totalNetValue":1.1308,"netValue_forward":1.0221079738802539},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0657,"totalNetValue":1.132,"netValue_forward":1.0232601857812933},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0665,"totalNetValue":1.1328,"netValue_forward":1.0240283270486528},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0663,"totalNetValue":1.1326,"netValue_forward":1.023836291731813},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0663,"totalNetValue":1.1326,"netValue_forward":1.023836291731813},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.065,"totalNetValue":1.1313,"netValue_forward":1.0225880621723535},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0646,"totalNetValue":1.1309,"netValue_forward":1.0222039915386738},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.063,"totalNetValue":1.1293,"netValue_forward":1.0206677090039549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0593,"totalNetValue":1.1256,"netValue_forward":1.0171150556424169},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0564,"totalNetValue":1.1227,"netValue_forward":1.0143305435482388},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0538,"totalNetValue":1.1201,"netValue_forward":1.0118340844293205},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0571,"totalNetValue":1.1234,"netValue_forward":1.0150026671571784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.061,"totalNetValue":1.1273,"netValue_forward":1.018747355835556},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.068,"totalNetValue":1.1343,"netValue_forward":1.025468591924952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0721,"totalNetValue":1.1384,"netValue_forward":1.0294053159201695},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.073,"totalNetValue":1.1393,"netValue_forward":1.0302694748459489},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0717,"totalNetValue":1.138,"netValue_forward":1.0290212452864895},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0736,"totalNetValue":1.1399,"netValue_forward":1.0308455807964685},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0733,"totalNetValue":1.1396,"netValue_forward":1.0305575278212085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0732,"totalNetValue":1.1395,"netValue_forward":1.0304615101627888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.073,"totalNetValue":1.1393,"netValue_forward":1.0302694748459489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0707,"totalNetValue":1.137,"netValue_forward":1.02806106870229},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0696,"totalNetValue":1.1359,"netValue_forward":1.0270048744596711},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0694,"totalNetValue":1.1357,"netValue_forward":1.0268128391428308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0689,"totalNetValue":1.1352,"netValue_forward":1.0263327508507314},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0683,"totalNetValue":1.1346,"netValue_forward":1.0257566449002118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0676,"totalNetValue":1.1339,"netValue_forward":1.025084521291272},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0675,"totalNetValue":1.1338,"netValue_forward":1.0249885036328519},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0672,"totalNetValue":1.1335,"netValue_forward":1.0247004506575923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0666,"totalNetValue":1.1329,"netValue_forward":1.0241243447070727},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0661,"totalNetValue":1.1324,"netValue_forward":1.023644256414973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0645,"totalNetValue":1.1308,"netValue_forward":1.0221079738802539},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0642,"totalNetValue":1.1305,"netValue_forward":1.0218199209049943},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0636,"totalNetValue":1.1299,"netValue_forward":1.0212438149544747},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0635,"totalNetValue":1.1298,"netValue_forward":1.0211477972960545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0653,"totalNetValue":1.1316,"netValue_forward":1.0228761151476133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0663,"totalNetValue":1.1326,"netValue_forward":1.023836291731813},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0669,"totalNetValue":1.1332,"netValue_forward":1.0244123976823325},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0668,"totalNetValue":1.1331,"netValue_forward":1.0243163800239126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.068,"totalNetValue":1.1343,"netValue_forward":1.025468591924952},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.068,"totalNetValue":1.1343,"netValue_forward":1.025468591924952},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0675,"totalNetValue":1.1338,"netValue_forward":1.0249885036328519},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0675,"totalNetValue":1.1338,"netValue_forward":1.0249885036328519},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0681,"totalNetValue":1.1344,"netValue_forward":1.0255646095833717},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0666,"totalNetValue":1.1329,"netValue_forward":1.0241243447070727},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0664,"totalNetValue":1.1327,"netValue_forward":1.023932309390233},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0692,"totalNetValue":1.1355,"netValue_forward":1.0266208038259912},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0702,"totalNetValue":1.1365,"netValue_forward":1.0275809804101907},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0714,"totalNetValue":1.1377,"netValue_forward":1.0287331923112297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0708,"totalNetValue":1.1371,"netValue_forward":1.0281570863607101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0715,"totalNetValue":1.1378,"netValue_forward":1.0288292099696497},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0702,"totalNetValue":1.1365,"netValue_forward":1.0275809804101907},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011656,"netValue":1.0691,"totalNetValue":1.1354,"netValue_forward":1.026524786167571},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0678,"totalNetValue":1.1341,"netValue_forward":1.025276556608112},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0678,"totalNetValue":1.1341,"netValue_forward":1.025276556608112},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0663,"totalNetValue":1.1326,"netValue_forward":1.023836291731813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0651,"totalNetValue":1.1314,"netValue_forward":1.0226840798307735},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0639,"totalNetValue":1.1302,"netValue_forward":1.0215318679297345},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0627,"totalNetValue":1.129,"netValue_forward":1.020379656028695},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0625,"totalNetValue":1.1288,"netValue_forward":1.020187620711855},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0614,"totalNetValue":1.1277,"netValue_forward":1.0191314264692357},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.06,"totalNetValue":1.1263,"netValue_forward":1.0177871792513566},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0597,"totalNetValue":1.126,"netValue_forward":1.0174991262760968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0599,"totalNetValue":1.1262,"netValue_forward":1.017691161592937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0597,"totalNetValue":1.126,"netValue_forward":1.0174991262760968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0596,"totalNetValue":1.1259,"netValue_forward":1.017403108617677},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.059,"totalNetValue":1.1253,"netValue_forward":1.016827002667157},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0585,"totalNetValue":1.1248,"netValue_forward":1.0163469143750576},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0582,"totalNetValue":1.1245,"netValue_forward":1.0160588613997978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.058,"totalNetValue":1.1243,"netValue_forward":1.015866826082958},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0574,"totalNetValue":1.1237,"netValue_forward":1.0152907201324382},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.0579,"totalNetValue":1.1242,"netValue_forward":1.015770808424538},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0587,"totalNetValue":1.125,"netValue_forward":1.0165389496918973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0587,"totalNetValue":1.125,"netValue_forward":1.0165389496918973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011656,"netValue":1.0581,"totalNetValue":1.1244,"netValue_forward":1.015962843741378},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1238,"netValue_forward":1.0153867377908583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0591,"totalNetValue":1.1254,"netValue_forward":1.0169230203255772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.059,"totalNetValue":1.1253,"netValue_forward":1.016827002667157},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0585,"totalNetValue":1.1248,"netValue_forward":1.0163469143750576},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0575,"totalNetValue":1.1238,"netValue_forward":1.0153867377908583},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0571,"totalNetValue":1.1234,"netValue_forward":1.0150026671571784},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0568,"totalNetValue":1.1231,"netValue_forward":1.0147146141819186},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0562,"totalNetValue":1.1225,"netValue_forward":1.014138508231399},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0566,"totalNetValue":1.1229,"netValue_forward":1.0145225788650787},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0564,"totalNetValue":1.1227,"netValue_forward":1.0143305435482388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0561,"totalNetValue":1.1224,"netValue_forward":1.014042490572979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0558,"totalNetValue":1.1221,"netValue_forward":1.0137544375977192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0555,"totalNetValue":1.1218,"netValue_forward":1.0134663846224594},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0553,"totalNetValue":1.1216,"netValue_forward":1.0132743493056195},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0551,"totalNetValue":1.1214,"netValue_forward":1.0130823139887797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0549,"totalNetValue":1.1212,"netValue_forward":1.0128902786719398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0546,"totalNetValue":1.1209,"netValue_forward":1.01260222569668},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0543,"totalNetValue":1.1206,"netValue_forward":1.0123141727214202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011656,"netValue":1.054,"totalNetValue":1.1203,"netValue_forward":1.0120261197461604},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011656,"netValue":1.0535,"totalNetValue":1.1198,"netValue_forward":1.0115460314540607},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011656,"netValue":1.0532,"totalNetValue":1.1195,"netValue_forward":1.0112579784788007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011656,"netValue":1.0527,"totalNetValue":1.119,"netValue_forward":1.010777890186701},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0526,"totalNetValue":1.1189,"netValue_forward":1.0106818725282811},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0524,"totalNetValue":1.1187,"netValue_forward":1.0104898372114413},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011656,"netValue":1.0521,"totalNetValue":1.1184,"netValue_forward":1.0102017842361817},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011656,"netValue":1.0518,"totalNetValue":1.1181,"netValue_forward":1.0099137312609217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.0517,"totalNetValue":1.118,"netValue_forward":1.009817713602502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0515,"totalNetValue":1.1178,"netValue_forward":1.0096256782856619},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.051,"totalNetValue":1.1173,"netValue_forward":1.0091455899935622},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011656,"netValue":1.0507,"totalNetValue":1.117,"netValue_forward":1.0088575370183024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011656,"netValue":1.0507,"totalNetValue":1.117,"netValue_forward":1.0088575370183024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0502,"totalNetValue":1.1165,"netValue_forward":1.0083774487262025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0502,"totalNetValue":1.1165,"netValue_forward":1.0083774487262025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0502,"totalNetValue":1.1165,"netValue_forward":1.0083774487262025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011656,"netValue":1.0501,"totalNetValue":1.1164,"netValue_forward":1.0082814310677828},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011656,"netValue":1.0495,"totalNetValue":1.1158,"netValue_forward":1.0077053251172632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011656,"netValue":1.0489,"totalNetValue":1.1152,"netValue_forward":1.0071292191667434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011656,"netValue":1.0489,"totalNetValue":1.1152,"netValue_forward":1.0071292191667434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011656,"netValue":1.0491,"totalNetValue":1.1154,"netValue_forward":1.0073212544835835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011656,"netValue":1.0486,"totalNetValue":1.1149,"netValue_forward":1.0068411661914836},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011656,"netValue":1.0474,"totalNetValue":1.1137,"netValue_forward":1.0056889542904444},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011656,"netValue":1.0465,"totalNetValue":1.1128,"netValue_forward":1.0048247953646647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011656,"netValue":1.0455,"totalNetValue":1.1118,"netValue_forward":1.0038646187804656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011656,"netValue":1.0476,"totalNetValue":1.1139,"netValue_forward":1.0058809896072842},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011656,"netValue":1.0489,"totalNetValue":1.1152,"netValue_forward":1.0071292191667434},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011656,"netValue":1.049,"totalNetValue":1.1153,"netValue_forward":1.0072252368251633},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011656,"netValue":1.0508,"totalNetValue":1.1171,"netValue_forward":1.0089535546767223},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011656,"netValue":1.0498,"totalNetValue":1.1161,"netValue_forward":1.007993378092523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011656,"netValue":1.0488,"totalNetValue":1.1151,"netValue_forward":1.0070332015083236},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011656,"netValue":1.0482,"totalNetValue":1.1145,"netValue_forward":1.006457095557804},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011656,"netValue":1.0475,"totalNetValue":1.1138,"netValue_forward":1.0057849719488643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011656,"netValue":1.0469,"totalNetValue":1.1132,"netValue_forward":1.0052088659983445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011656,"netValue":1.0468,"totalNetValue":1.1131,"netValue_forward":1.0051128483399245},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011656,"netValue":1.0462,"totalNetValue":1.1125,"netValue_forward":1.0045367423894052},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011656,"netValue":1.0454,"totalNetValue":1.1117,"netValue_forward":1.0037686011220457}]}