window.pageData = {"startDate":"2024-07-13T01:59:23.376Z","endDate":"2026-07-13T01:59:23.376Z","stock":{"_id":3000000011650,"name":"易方达逆向投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011650","tickerId":11650,"shortName":"易方达逆向投资混合C","inceptionDate":"2021-03-31T16:00:00.000Z","exchange":"jj","followedNum":14,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-03-31T16:00:00.000Z","setUpAssetScale":187256028.35,"setUpShares":187256028.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnxtzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨嘉文","stockType":"fund_manager","stockCode":"8801592101","exchange":"fm","tickerId":251023172930},{"name":"朱苌扬","stockType":"fund_manager","stockCode":"j101021085","exchange":"fm","tickerId":260325266490}],"hotMetrics":{"fss":{"stockId":3000000011650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5617,"f_ind_h_s_r":0.43829999999999997,"f_h_a":11696,"f_h_s_a":20812,"f_ind_h_s_r_c_1y":-0.28930000000000006,"f_ind_h_s_r_c_hy":-0.2725,"f_ins_h_s_r_c_1y":0.2893,"f_ins_h_s_r_c_hy":0.27249999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011650,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.354632945389436,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.30809539086728693,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.39742470536883456,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.325352427836205,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.33582621082621084,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.39491590704840157,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3486579097658481,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.44156820622986037,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.229162084891137},"fp":{"stockId":3000000011650,"type":"fp","f_p_r_fys":0.10273311897106119,"f_p_r_m1":0.03057621516039366,"f_p_r_m3":0.04003032600454892,"f_p_r_m6":0.07516263030018,"f_p_r_y1":0.35727713465914723,"f_cagr_p_r_fs":0.06177054021698414,"f_p_r_d1":-0.0023237017579308406,"f_p_r_y2":0.5184857206110258,"f_p_r_y3":0.35379453271489303,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.30077754598900164,"f_i_d":"2021-03-31T16:00:00.000Z"},"ff":{"stockId":3000000011650,"type":"ff","f_m_f":8246960,"f_m_f_r":0.012,"f_c_f":1374493,"f_c_f_r":0.002,"f_m_a_c_f":9621453,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011650,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3718,"f_nv_cr":-0.03706303523796173},"f_as":{"stockId":3000000011650,"type":"f_as","f_tas":140035996.0504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011649,"__csrcFundId":8911,"stockCode":"011649","shortName":"易方达逆向投资混合(011649)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11649,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:08.907Z","status":"normal","name":"易方达逆向投资混合型证券投资基金","exchange":"jj","followedNum":34,"inceptionDate":"2021-03-31T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达逆向投资混合","setUpDate":"2021-03-31T16:00:00.000Z","setUpAssetScale":428383188.78,"setUpShares":428383188.78,"pinyin":"yfdnxtzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":1000000000001117,"holdings":33168000,"marketCap":39828532,"netValueRatio":0.0776,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":301068,"holdings":1002406,"marketCap":30032083,"netValueRatio":0.0585,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":703,"holdings":2080000,"marketCap":25355200,"netValueRatio":0.0494,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":300502,"holdings":48300,"marketCap":21389172,"netValueRatio":0.0416,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":2831,"holdings":439500,"marketCap":13932150,"netValueRatio":0.0271,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":603568,"holdings":535403,"marketCap":13433261,"netValueRatio":0.0262,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":1000000000002319,"holdings":862000,"marketCap":13090969,"netValueRatio":0.0255,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":300750,"holdings":31100,"marketCap":12492870,"netValueRatio":0.0243,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":423,"holdings":208400,"marketCap":11914228,"netValueRatio":0.0232,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011649,"stockId":1000000000000981,"holdings":244000,"marketCap":10922797,"netValueRatio":0.0213,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011650,"date":"2026-07-09T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011650,"nv":1.4246,"tnv":1.4246},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011650,"nv":1.3615,"tnv":1.3615},{"stockId":3000000011650,"date":"2026-07-06T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011650,"nv":1.4024,"tnv":1.4024},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011650,"nv":1.4216,"tnv":1.4216},{"stockId":3000000011650,"date":"2026-07-01T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000011650,"date":"2026-06-30T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011650,"nv":1.534,"tnv":1.534},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011650,"nv":1.5033,"tnv":1.5033},{"stockId":3000000011650,"date":"2026-06-25T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000011650,"date":"2026-06-24T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000011650,"date":"2026-06-23T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000011650,"date":"2026-06-22T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011650,"nv":1.4602,"tnv":1.4602},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011650,"nv":1.4424,"tnv":1.4424},{"stockId":3000000011650,"date":"2026-06-16T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000011650,"date":"2026-06-15T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000011650,"date":"2026-06-14T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011650,"nv":1.3287,"tnv":1.3287},{"stockId":3000000011650,"date":"2026-06-10T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000011650,"date":"2026-06-09T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011650,"nv":1.3456,"tnv":1.3456},{"stockId":3000000011650,"date":"2026-06-07T16:00:00.000Z","nv":1.31,"tnv":1.31},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011650,"nv":1.3498,"tnv":1.3498},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011650,"nv":1.3897,"tnv":1.3897},{"stockId":3000000011650,"date":"2026-06-02T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000011650,"date":"2026-06-01T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011650,"nv":1.3567,"tnv":1.3567},{"stockId":3000000011650,"date":"2026-05-28T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000011650,"date":"2026-05-27T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000011650,"date":"2026-05-26T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000011650,"date":"2026-05-25T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000011650,"date":"2026-05-24T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000011650,"date":"2026-05-21T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011650,"nv":1.3701,"tnv":1.3701},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011650,"nv":1.4056,"tnv":1.4056},{"stockId":3000000011650,"date":"2026-05-18T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000011650,"date":"2026-05-17T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000011650,"date":"2026-05-14T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000011650,"date":"2026-05-13T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011650,"nv":1.4079,"tnv":1.4079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011650,"nv":1.4008,"tnv":1.4008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011650,"nv":1.4028,"tnv":1.4028},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011650,"nv":1.3801,"tnv":1.3801},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011650,"nv":1.3902,"tnv":1.3902},{"stockId":3000000011650,"date":"2026-05-05T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011650,"nv":1.3591,"tnv":1.3591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011650,"nv":1.3561,"tnv":1.3561},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011650,"nv":1.3389,"tnv":1.3389},{"stockId":3000000011650,"date":"2026-04-26T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000011650,"date":"2026-04-23T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011650,"nv":1.3506,"tnv":1.3506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011650,"nv":1.3566,"tnv":1.3566},{"stockId":3000000011650,"date":"2026-04-20T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000011650,"date":"2026-04-19T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011650,"nv":1.3531,"tnv":1.3531},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011650,"nv":1.3424,"tnv":1.3424},{"stockId":3000000011650,"date":"2026-04-14T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000011650,"date":"2026-04-13T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011650,"nv":1.3117,"tnv":1.3117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011650,"nv":1.319,"tnv":1.319},{"stockId":3000000011650,"date":"2026-04-08T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000011650,"date":"2026-04-07T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011650,"nv":1.2636,"tnv":1.2636},{"stockId":3000000011650,"date":"2026-04-02T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000011650,"date":"2026-04-01T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000011650,"date":"2026-03-31T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011650,"nv":1.2322,"tnv":1.2322},{"stockId":3000000011650,"date":"2026-03-29T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011650,"nv":1.2583,"tnv":1.2583},{"stockId":3000000011650,"date":"2026-03-25T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011650,"nv":1.2691,"tnv":1.2691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011650,"nv":1.257,"tnv":1.257},{"stockId":3000000011650,"date":"2026-03-22T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011650,"nv":1.2667,"tnv":1.2667},{"stockId":3000000011650,"date":"2026-03-18T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000011650,"date":"2026-03-17T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011650,"nv":1.2895,"tnv":1.2895},{"stockId":3000000011650,"date":"2026-03-15T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000011650,"date":"2026-03-12T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011650,"nv":1.3188,"tnv":1.3188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011650,"nv":1.3048,"tnv":1.3048},{"stockId":3000000011650,"date":"2026-03-09T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000011650,"date":"2026-03-08T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000011650,"date":"2026-03-05T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011650,"nv":1.2871,"tnv":1.2871},{"stockId":3000000011650,"date":"2026-03-03T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011650,"nv":1.2773,"tnv":1.2773},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011650,"nv":1.3234,"tnv":1.3234},{"stockId":3000000011650,"date":"2026-02-26T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000011650,"date":"2026-02-25T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011650,"nv":1.3166,"tnv":1.3166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011650,"nv":1.3041,"tnv":1.3041},{"stockId":3000000011650,"date":"2026-02-12T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011650,"nv":1.3139,"tnv":1.3139},{"stockId":3000000011650,"date":"2026-02-10T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011650,"nv":1.3166,"tnv":1.3166},{"stockId":3000000011650,"date":"2026-02-08T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011650,"nv":1.2921,"tnv":1.2921},{"stockId":3000000011650,"date":"2026-02-04T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000011650,"date":"2026-02-03T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011650,"nv":1.2994,"tnv":1.2994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011650,"nv":1.2801,"tnv":1.2801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011650,"nv":1.3079,"tnv":1.3079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011650,"nv":1.3176,"tnv":1.3176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011650,"nv":1.3259,"tnv":1.3259},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011650,"nv":1.3158,"tnv":1.3158},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011650,"nv":1.3043,"tnv":1.3043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011650,"nv":1.3133,"tnv":1.3133},{"stockId":3000000011650,"date":"2026-01-21T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000011650,"date":"2026-01-20T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011650,"nv":1.2934,"tnv":1.2934},{"stockId":3000000011650,"date":"2026-01-18T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000011650,"date":"2026-01-15T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000011650,"date":"2026-01-14T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011650,"nv":1.2876,"tnv":1.2876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011650,"nv":1.2827,"tnv":1.2827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011650,"nv":1.2825,"tnv":1.2825},{"stockId":3000000011650,"date":"2026-01-08T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011650,"nv":1.2758,"tnv":1.2758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011650,"nv":1.2906,"tnv":1.2906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011650,"nv":1.2811,"tnv":1.2811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011650,"nv":1.2708,"tnv":1.2708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011650,"nv":1.244,"tnv":1.244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011650,"nv":1.2496,"tnv":1.2496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011650,"nv":1.2435,"tnv":1.2435},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011650,"nv":1.246,"tnv":1.246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011650,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011650,"nv":1.248,"tnv":1.248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011650,"nv":1.2387,"tnv":1.2387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011650,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011650,"nv":1.221,"tnv":1.221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011650,"nv":1.2085,"tnv":1.2085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011650,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011650,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011650,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011650,"nv":1.227,"tnv":1.227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011650,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011650,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011650,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011650,"nv":1.2215,"tnv":1.2215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011650,"nv":1.2138,"tnv":1.2138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011650,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011650,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011650,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011650,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011650,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011650,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011650,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011650,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011650,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011650,"nv":1.175,"tnv":1.175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011650,"nv":1.214,"tnv":1.214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011650,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011650,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011650,"nv":1.2264,"tnv":1.2264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011650,"nv":1.2298,"tnv":1.2298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011650,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011650,"nv":1.242,"tnv":1.242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011650,"nv":1.2432,"tnv":1.2432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011650,"nv":1.2561,"tnv":1.2561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011650,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011650,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011650,"nv":1.2453,"tnv":1.2453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011650,"nv":1.2356,"tnv":1.2356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011650,"nv":1.2484,"tnv":1.2484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011650,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011650,"nv":1.2652,"tnv":1.2652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011650,"nv":1.2663,"tnv":1.2663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011650,"nv":1.2514,"tnv":1.2514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011650,"nv":1.2515,"tnv":1.2515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011650,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011650,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011650,"nv":1.2186,"tnv":1.2186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011650,"nv":1.2283,"tnv":1.2283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011650,"nv":1.205,"tnv":1.205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011650,"nv":1.1877,"tnv":1.1877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011650,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011650,"nv":1.2267,"tnv":1.2267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011650,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011650,"nv":1.2436,"tnv":1.2436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011650,"nv":1.2597,"tnv":1.2597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011650,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011650,"nv":1.281,"tnv":1.281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011650,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011650,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011650,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011650,"nv":1.2718,"tnv":1.2718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011650,"nv":1.2575,"tnv":1.2575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011650,"nv":1.2541,"tnv":1.2541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011650,"nv":1.23,"tnv":1.23},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011650,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011650,"nv":1.2293,"tnv":1.2293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011650,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011650,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011650,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011650,"nv":1.2033,"tnv":1.2033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011650,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011650,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011650,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011650,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011650,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011650,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011650,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011650,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011650,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011650,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011650,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011650,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011650,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011650,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011650,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011650,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011650,"nv":1.1343,"tnv":1.1343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011650,"nv":1.132,"tnv":1.132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011650,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011650,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011650,"nv":1.121,"tnv":1.121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011650,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011650,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011650,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011650,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011650,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011650,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011650,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011650,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011650,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011650,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011650,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011650,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011650,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011650,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011650,"nv":1.04,"tnv":1.04},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011650,"nv":1.035,"tnv":1.035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011650,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011650,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011650,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011650,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011650,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011650,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011650,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011650,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011650,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011650,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011650,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011650,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011650,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011650,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011650,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011650,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011650,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011650,"nv":0.986,"tnv":0.986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011650,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011650,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011650,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011650,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011650,"nv":0.9706,"tnv":0.9706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011650,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011650,"nv":0.9825,"tnv":0.9825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011650,"nv":0.989,"tnv":0.989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011650,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011650,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011650,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011650,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011650,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011650,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011650,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011650,"nv":0.9906,"tnv":0.9906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011650,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011650,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011650,"nv":0.974,"tnv":0.974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011650,"nv":0.961,"tnv":0.961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011650,"nv":0.9616,"tnv":0.9616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011650,"nv":0.9577,"tnv":0.9577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011650,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011650,"nv":0.9656,"tnv":0.9656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011650,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011650,"nv":0.969,"tnv":0.969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011650,"nv":0.9585,"tnv":0.9585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011650,"nv":0.955,"tnv":0.955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011650,"nv":0.9567,"tnv":0.9567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011650,"nv":0.9625,"tnv":0.9625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011650,"nv":0.9535,"tnv":0.9535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011650,"nv":0.9561,"tnv":0.9561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011650,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011650,"nv":0.9493,"tnv":0.9493},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011650,"nv":0.9453,"tnv":0.9453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011650,"nv":0.9468,"tnv":0.9468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011650,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011650,"nv":0.9262,"tnv":0.9262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011650,"nv":0.9241,"tnv":0.9241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011650,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011650,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011650,"nv":0.9278,"tnv":0.9278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011650,"nv":0.9217,"tnv":0.9217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011650,"nv":0.9132,"tnv":0.9132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011650,"nv":0.908,"tnv":0.908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011650,"nv":0.9091,"tnv":0.9091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011650,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011650,"nv":0.9162,"tnv":0.9162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011650,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011650,"nv":0.9106,"tnv":0.9106},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011650,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011650,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011650,"nv":0.8758,"tnv":0.8758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011650,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011650,"nv":0.9566,"tnv":0.9566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011650,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011650,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011650,"nv":0.966,"tnv":0.966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011650,"nv":0.9789,"tnv":0.9789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011650,"nv":0.9828,"tnv":0.9828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011650,"nv":0.9773,"tnv":0.9773},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011650,"nv":0.9725,"tnv":0.9725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011650,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011650,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011650,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011650,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011650,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011650,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011650,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011650,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011650,"nv":0.987,"tnv":0.987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011650,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011650,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011650,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011650,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011650,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011650,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011650,"nv":0.9523,"tnv":0.9523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011650,"nv":0.9536,"tnv":0.9536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011650,"nv":0.9836,"tnv":0.9836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011650,"nv":0.9873,"tnv":0.9873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011650,"nv":0.9716,"tnv":0.9716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011650,"nv":0.9804,"tnv":0.9804},{"stockId":3000000011650,"date":"2025-02-20T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011650,"date":"2025-02-19T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011650,"date":"2025-02-18T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011650,"date":"2025-02-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000011650,"date":"2025-02-16T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000011650,"date":"2025-02-13T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000011650,"date":"2025-02-12T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000011650,"date":"2025-02-11T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000011650,"date":"2025-02-10T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011650,"date":"2025-02-09T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000011650,"date":"2025-02-06T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000011650,"date":"2025-02-05T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000011650,"date":"2025-02-04T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000011650,"date":"2025-01-26T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011650,"date":"2025-01-23T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000011650,"date":"2025-01-22T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000011650,"date":"2025-01-21T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000011650,"date":"2025-01-20T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000011650,"date":"2025-01-19T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011650,"date":"2025-01-16T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011650,"date":"2025-01-15T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000011650,"date":"2025-01-14T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000011650,"date":"2025-01-13T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000011650,"date":"2025-01-12T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011650,"date":"2025-01-09T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000011650,"date":"2025-01-08T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011650,"date":"2025-01-07T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000011650,"date":"2025-01-06T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000011650,"date":"2025-01-05T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000011650,"date":"2025-01-02T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000011650,"date":"2025-01-01T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011650,"date":"2024-12-30T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000011650,"date":"2024-12-29T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011650,"date":"2024-12-26T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000011650,"date":"2024-12-25T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000011650,"date":"2024-12-24T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011650,"date":"2024-12-23T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000011650,"date":"2024-12-22T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011650,"date":"2024-12-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011650,"date":"2024-12-18T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000011650,"date":"2024-12-17T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000011650,"date":"2024-12-16T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000011650,"date":"2024-12-15T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000011650,"date":"2024-12-12T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000011650,"date":"2024-12-11T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000011650,"date":"2024-12-10T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000011650,"date":"2024-12-09T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000011650,"date":"2024-12-08T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000011650,"date":"2024-12-05T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011650,"date":"2024-12-04T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000011650,"date":"2024-12-03T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011650,"date":"2024-12-02T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000011650,"date":"2024-12-01T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000011650,"date":"2024-11-28T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000011650,"date":"2024-11-27T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011650,"date":"2024-11-26T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000011650,"date":"2024-11-25T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000011650,"date":"2024-11-24T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011650,"date":"2024-11-21T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000011650,"date":"2024-11-20T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000011650,"date":"2024-11-19T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011650,"date":"2024-11-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011650,"date":"2024-11-17T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000011650,"date":"2024-11-14T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000011650,"date":"2024-11-13T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000011650,"date":"2024-11-12T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000011650,"date":"2024-11-11T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000011650,"date":"2024-11-10T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000011650,"date":"2024-11-07T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011650,"date":"2024-11-06T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000011650,"date":"2024-11-05T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011650,"date":"2024-11-04T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000011650,"date":"2024-11-03T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000011650,"date":"2024-10-31T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011650,"date":"2024-10-30T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011650,"date":"2024-10-29T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000011650,"date":"2024-10-28T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000011650,"date":"2024-10-27T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000011650,"date":"2024-10-24T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000011650,"date":"2024-10-23T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000011650,"date":"2024-10-22T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000011650,"date":"2024-10-21T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000011650,"date":"2024-10-20T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011650,"date":"2024-10-17T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000011650,"date":"2024-10-16T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011650,"date":"2024-10-15T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000011650,"date":"2024-10-14T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000011650,"date":"2024-10-13T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000011650,"date":"2024-10-10T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000011650,"date":"2024-10-09T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011650,"date":"2024-10-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011650,"date":"2024-10-07T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000011650,"date":"2024-09-29T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000011650,"date":"2024-09-26T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000011650,"date":"2024-09-25T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011650,"date":"2024-09-24T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000011650,"date":"2024-09-23T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000011650,"date":"2024-09-22T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000011650,"date":"2024-09-19T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000011650,"date":"2024-09-18T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000011650,"date":"2024-09-17T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000011650,"date":"2024-09-12T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011650,"date":"2024-09-11T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000011650,"date":"2024-09-10T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000011650,"date":"2024-09-09T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000011650,"date":"2024-09-08T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000011650,"date":"2024-09-05T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000011650,"date":"2024-09-04T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000011650,"date":"2024-09-03T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000011650,"date":"2024-09-02T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000011650,"date":"2024-09-01T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000011650,"date":"2024-08-29T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000011650,"date":"2024-08-28T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000011650,"date":"2024-08-27T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000011650,"date":"2024-08-26T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000011650,"date":"2024-08-25T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000011650,"date":"2024-08-22T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000011650,"date":"2024-08-21T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000011650,"date":"2024-08-20T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000011650,"date":"2024-08-19T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000011650,"date":"2024-08-18T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000011650,"date":"2024-08-15T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000011650,"date":"2024-08-14T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000011650,"date":"2024-08-13T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000011650,"date":"2024-08-12T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000011650,"date":"2024-08-11T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000011650,"date":"2024-08-08T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000011650,"date":"2024-08-07T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000011650,"date":"2024-08-06T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000011650,"date":"2024-08-05T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000011650,"date":"2024-08-04T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000011650,"date":"2024-08-01T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000011650,"date":"2024-07-31T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011650,"date":"2024-07-30T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011650,"date":"2024-07-29T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000011650,"date":"2024-07-28T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011650,"date":"2024-07-25T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000011650,"date":"2024-07-24T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011650,"date":"2024-07-23T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000011650,"date":"2024-07-22T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000011650,"date":"2024-07-21T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011650,"date":"2024-07-18T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000011650,"date":"2024-07-17T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000011650,"date":"2024-07-16T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011650,"date":"2024-07-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000011650,"date":"2024-07-14T16:00:00.000Z","nv":0.9083,"tnv":0.9083}],"influencesList":[]}