window.pageData = {"fund":{"_id":3000000011646,"name":"国泰核心价值两年持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011646","tickerId":11646,"shortName":"国泰核心价值两年持有期股票C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":22850027.97,"setUpShares":22850027.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthxjzlncyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"施钰","stockType":"fund_manager","stockCode":"8801617472","exchange":"fm","tickerId":1925190070},{"name":"王韶怀","stockType":"fund_manager","stockCode":"j101020955","exchange":"fm","tickerId":231908266450}],"hotMetrics":{"fss":{"stockId":3000000011646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1039,"f_h_s_a":10403,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011646,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6358391923562285,"f_p_r_m1_ssc":6062,"f_p_r_m1_ssrp":0.6254743441676291,"f_p_r_m3_ssc":5835,"f_p_r_m3_ssrp":0.840761055879328,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.8298480786416443,"f_p_r_y1_ssc":4906,"f_p_r_y1_ssrp":0.2837920489296636,"f_p_r_y2_ssc":3679,"f_p_r_y2_ssrp":0.2966286025013594,"f_p_r_y3_ssc":2966,"f_p_r_y3_ssrp":0.4300168634064081,"f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.7315086347344412,"f_p_r_y5_ssc":1934,"f_p_r_y5_ssrp":0.6254526642524573},"fp":{"stockId":3000000011646,"type":"fp","f_p_r_fys":-0.030704335883853684,"f_p_r_m1":-0.12207907596623713,"f_p_r_m3":-0.13868549511854944,"f_p_r_m6":-0.16819597609226378,"f_p_r_y1":0.22806363410390285,"f_cagr_p_r_fs":-0.002327663704157157,"f_p_r_d1":-0.003991518024198504,"f_p_r_y2":0.642726517040735,"f_p_r_y3":0.2443017252235249,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y5":0.012086448837449915,"f_i_d":"2021-06-07T16:00:00.000Z"},"ff":{"stockId":3000000011646,"type":"ff","f_m_f":2185168,"f_m_f_r":0.012,"f_c_f":364194,"f_c_f_r":0.002,"f_m_a_c_f":2549362,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011646,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.9881,"f_nv_cr":-0.03787731256085669},"f_as":{"stockId":3000000011646,"type":"f_as","f_tas":10296604.5952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011645,"__csrcFundId":9157,"stockCode":"011645","shortName":"国泰核心价值两年持有期股票(011645)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11645,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:52.963Z","status":"normal","name":"国泰核心价值两年持有期股票型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":686695783.06,"setUpShares":686695783.06,"pinyin":"gthxjzlncyqgpxzqtzjj","masterFundShortName":"国泰核心价值两年持有期股票"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688981,"holdings":105123,"marketCap":16695634,"netValueRatio":0.0883,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":601601,"holdings":506800,"marketCap":14453936,"netValueRatio":0.0764,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":605111,"holdings":133419,"marketCap":13227159,"netValueRatio":0.07,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":600298,"holdings":326900,"marketCap":11833780,"netValueRatio":0.0626,"quarterlyChange":-0.1152472644492959,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":603019,"holdings":93700,"marketCap":10047451,"netValueRatio":0.0531,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688668,"holdings":24427,"marketCap":9118599,"netValueRatio":0.0482,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":300373,"holdings":39400,"marketCap":6194862,"netValueRatio":0.0328,"quarterlyChange":1.1742302222919245,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688785,"holdings":12255,"marketCap":5931787,"netValueRatio":0.0314,"quarterlyChange":0.6509496614238108,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":967,"holdings":548600,"marketCap":5776758,"netValueRatio":0.0306,"quarterlyChange":0.2048054919908462,"stock":{"stockCode":"000967","exchange":"sz","stockType":"company","tickerId":967,"name":"盈峰环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688766,"holdings":7470,"marketCap":5726502,"netValueRatio":0.0303,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"bondHoldings":[{"_id":"6a5f56508cdf3996de5bf548","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockCode":"019792","stockName":"25国债19","holdings":113000,"marketCap":11418563,"netValueRatio":0.0604,"lastUpdated":"2026-07-21T11:21:52.612Z"},{"_id":"6a5f56508cdf3996de5bf549","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockCode":"118072","stockName":"鼎通转债","holdings":1960,"marketCap":196006,"netValueRatio":0.001,"lastUpdated":"2026-07-21T11:21:52.615Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011646,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011646},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011646},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011646},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011646},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011646},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011646},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011646},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011646},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011646},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011646},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011646},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011646},{"stockId":3000000011646,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011646,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011646,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":8731856,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":8731856},{"s":10169527,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":10169527},{"s":11883783,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":11883783},{"s":12697003,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":12697003},{"s":14085680,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":14085680},{"s":14394954,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":14394954},{"s":15060102,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":15060102},{"s":16327702,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011646,"source":"csrc_xbrl","s_forward":16327702}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011646,"assetScale":10296604.5952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011646,"assetScale":11017665.5518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011646,"assetScale":12114328.3902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011646,"assetScale":11789167.2855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011646,"assetScale":10745965.272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011646,"assetScale":11180560.771799998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011646,"assetScale":10718274.5934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011646,"assetScale":11798397.4652}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011646,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011646,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011646,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011646,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011646,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011646,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011646,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011646,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011646,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011646,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011646,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011646,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011646,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011646,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011646,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011646,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011646,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011646,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011646,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011646,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011646,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011646,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011646,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011646,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011646,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011646,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011646,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011646,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011646,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011646,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011646,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011646,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011646,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011646,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011646,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011646,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011646,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011646,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011646,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011646,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011646,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011646,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011646,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011646,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011646,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011646,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011646,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011646,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011646,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011646,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011646,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011646,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011646,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011646,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011646,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011646,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011646,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011646,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011646,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011646,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011646,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011646,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011646,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011646,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011646,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011646,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011646,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011646,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011646,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011646,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011646,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011646,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011646,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011646,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011646,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011646,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011646,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011646,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011646,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011646,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011646,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011646,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011646,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011646,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011646,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011646,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011646,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011646,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011646,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011646,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011646,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011646,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011646,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011646,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011646,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011646,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011646,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011646,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011646,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011646,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011646,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011646,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011646,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011646,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011646,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011646,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011646,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011646,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011646,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011646,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011646,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011646,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011646,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011646,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011646,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011646,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011646,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011646,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011646,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011646,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011646,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011646,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011646,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011646,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011646,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011646,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011646,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011646,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011646,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011646,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011646,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011646,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011646,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011646,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011646,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011646,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011646,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011646,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011646,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011646,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.762099999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.758899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.758299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.772099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011646,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.793699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.802099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011646,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011646,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011646,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011646,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011646,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011646,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011646,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011646,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011646,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011646,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011646,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011646,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011646,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011646,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011646,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011646,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011646,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011646,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011646,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011646,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011646,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011646,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011646,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011646,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011646,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011646,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011646,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011646,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011646,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011646,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011646,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011646,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999987}],"influencesList":[]}