window.pageData = {"startDate":"2024-07-31T16:57:28.483Z","endDate":"2026-07-31T16:57:28.483Z","stock":{"_id":3000000011646,"name":"国泰核心价值两年持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011646","tickerId":11646,"shortName":"国泰核心价值两年持有期股票C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":22850027.97,"setUpShares":22850027.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthxjzlncyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"施钰","stockType":"fund_manager","stockCode":"8801617472","exchange":"fm","tickerId":1925190070},{"name":"王韶怀","stockType":"fund_manager","stockCode":"j101020955","exchange":"fm","tickerId":231908266450}],"hotMetrics":{"fss":{"stockId":3000000011646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1039,"f_h_s_a":10403,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011646,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6989363619974761,"f_p_r_m1_ssc":6090,"f_p_r_m1_ssrp":0.7061914928559698,"f_p_r_m3_ssc":5859,"f_p_r_m3_ssrp":0.8709457152611813,"f_p_r_m6_ssc":5622,"f_p_r_m6_ssrp":0.8400640455434976,"f_p_r_y1_ssc":4908,"f_p_r_y1_ssrp":0.31037293662115345,"f_p_r_y2_ssc":3680,"f_p_r_y2_ssrp":0.3250883392226148,"f_p_r_y3_ssc":2967,"f_p_r_y3_ssrp":0.4629130141604855,"f_cagr_p_r_fs_ssc":6149,"f_cagr_p_r_fs_ssrp":0.7503253090435914,"f_p_r_y5_ssc":1936,"f_p_r_y5_ssrp":0.5540051679586563},"fp":{"stockId":3000000011646,"type":"fp","f_p_r_fys":-0.04600745536590212,"f_p_r_m1":-0.17528833107191333,"f_p_r_m3":-0.1566944155393687,"f_p_r_m6":-0.14954088325317028,"f_p_r_y1":0.2271293375394321,"f_cagr_p_r_fs":-0.005405785791051332,"f_p_r_d1":-0.003991518024198504,"f_p_r_y2":0.5947851754673696,"f_p_r_y3":0.22465684422616916,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y5":0.034794637156844166,"f_i_d":"2021-06-07T16:00:00.000Z"},"ff":{"stockId":3000000011646,"type":"ff","f_m_f":2185168,"f_m_f_r":0.012,"f_c_f":364194,"f_c_f_r":0.002,"f_m_a_c_f":2549362,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011646,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":0.9725,"f_nv_cr":0.01864460039803073},"f_as":{"stockId":3000000011646,"type":"f_as","f_tas":10296604.5952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011645,"__csrcFundId":9157,"stockCode":"011645","shortName":"国泰核心价值两年持有期股票(011645)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11645,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:52.963Z","status":"normal","name":"国泰核心价值两年持有期股票型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":686695783.06,"setUpShares":686695783.06,"pinyin":"gthxjzlncyqgpxzqtzjj","masterFundShortName":"国泰核心价值两年持有期股票"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688981,"holdings":105123,"marketCap":16695634,"netValueRatio":0.0883,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":601601,"holdings":506800,"marketCap":14453936,"netValueRatio":0.0764,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":605111,"holdings":133419,"marketCap":13227159,"netValueRatio":0.07,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":600298,"holdings":326900,"marketCap":11833780,"netValueRatio":0.0626,"quarterlyChange":-0.1152472644492959,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":603019,"holdings":93700,"marketCap":10047451,"netValueRatio":0.0531,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688668,"holdings":24427,"marketCap":9118599,"netValueRatio":0.0482,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":300373,"holdings":39400,"marketCap":6194862,"netValueRatio":0.0328,"quarterlyChange":1.1742302222919245,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688785,"holdings":12255,"marketCap":5931787,"netValueRatio":0.0314,"quarterlyChange":0.6509496614238108,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":967,"holdings":548600,"marketCap":5776758,"netValueRatio":0.0306,"quarterlyChange":0.2048054919908462,"stock":{"stockCode":"000967","exchange":"sz","stockType":"company","tickerId":967,"name":"盈峰环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockId":688766,"holdings":7470,"marketCap":5726502,"netValueRatio":0.0303,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"bondHoldings":[{"_id":"6a5f56508cdf3996de5bf548","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockCode":"019792","stockName":"25国债19","holdings":113000,"marketCap":11418563,"netValueRatio":0.0604,"lastUpdated":"2026-07-21T11:21:52.612Z"},{"_id":"6a5f56508cdf3996de5bf549","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011645,"stockCode":"118072","stockName":"鼎通转债","holdings":1960,"marketCap":196006,"netValueRatio":0.001,"lastUpdated":"2026-07-21T11:21:52.615Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011646,"nv":0.9725,"tnv":0.9725},{"stockId":3000000011646,"date":"2026-07-29T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011646,"nv":0.9882,"tnv":0.9882},{"stockId":3000000011646,"date":"2026-07-27T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000011646,"date":"2026-07-26T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000011646,"date":"2026-07-23T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011646,"nv":1.0224,"tnv":1.0224},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011646,"nv":1.0326,"tnv":1.0326},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011646,"nv":1.034,"tnv":1.034},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011646,"nv":0.9839,"tnv":0.9839},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011646,"nv":0.9861,"tnv":0.9861},{"stockId":3000000011646,"date":"2026-07-15T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011646,"date":"2026-07-14T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011646,"nv":1.0938,"tnv":1.0938},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011646,"nv":1.0826,"tnv":1.0826},{"stockId":3000000011646,"date":"2026-07-09T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011646,"nv":1.1455,"tnv":1.1455},{"stockId":3000000011646,"date":"2026-07-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000011646,"date":"2026-07-06T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000011646,"date":"2026-07-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000011646,"date":"2026-07-02T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000011646,"date":"2026-07-01T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000011646,"date":"2026-06-30T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000011646,"date":"2026-06-29T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011646,"nv":1.1437,"tnv":1.1437},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011646,"nv":1.1255,"tnv":1.1255},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011646,"nv":1.1588,"tnv":1.1588},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011646,"nv":1.1443,"tnv":1.1443},{"stockId":3000000011646,"date":"2026-06-22T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000011646,"date":"2026-06-21T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011646,"nv":1.1284,"tnv":1.1284},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011646,"nv":1.1361,"tnv":1.1361},{"stockId":3000000011646,"date":"2026-06-15T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000011646,"date":"2026-06-14T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000011646,"date":"2026-06-11T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011646,"date":"2026-06-10T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000011646,"date":"2026-06-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011646,"nv":1.1145,"tnv":1.1145},{"stockId":3000000011646,"date":"2026-06-07T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011646,"nv":1.1099,"tnv":1.1099},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011646,"nv":1.1184,"tnv":1.1184},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011646,"nv":1.1325,"tnv":1.1325},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011646,"nv":1.1266,"tnv":1.1266},{"stockId":3000000011646,"date":"2026-05-31T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011646,"nv":1.1268,"tnv":1.1268},{"stockId":3000000011646,"date":"2026-05-27T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000011646,"date":"2026-05-26T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000011646,"date":"2026-05-25T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000011646,"date":"2026-05-24T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000011646,"date":"2026-05-21T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011646,"nv":1.1486,"tnv":1.1486},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011646,"nv":1.1743,"tnv":1.1743},{"stockId":3000000011646,"date":"2026-05-18T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000011646,"date":"2026-05-17T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000011646,"date":"2026-05-14T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000011646,"date":"2026-05-13T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011646,"nv":1.1893,"tnv":1.1893},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011646,"nv":1.1798,"tnv":1.1798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011646,"nv":1.1783,"tnv":1.1783},{"stockId":3000000011646,"date":"2026-05-07T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000011646,"date":"2026-05-06T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011646,"nv":1.174,"tnv":1.174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011646,"nv":1.1532,"tnv":1.1532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011646,"nv":1.1614,"tnv":1.1614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011646,"nv":1.1472,"tnv":1.1472},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011646,"nv":1.1508,"tnv":1.1508},{"stockId":3000000011646,"date":"2026-04-23T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011646,"nv":1.1475,"tnv":1.1475},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011646,"nv":1.1571,"tnv":1.1571},{"stockId":3000000011646,"date":"2026-04-20T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011646,"date":"2026-04-19T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011646,"nv":1.1507,"tnv":1.1507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011646,"nv":1.1561,"tnv":1.1561},{"stockId":3000000011646,"date":"2026-04-14T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000011646,"date":"2026-04-13T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011646,"nv":1.1369,"tnv":1.1369},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011646,"nv":1.1381,"tnv":1.1381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011646,"nv":1.1323,"tnv":1.1323},{"stockId":3000000011646,"date":"2026-04-07T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011646,"nv":1.085,"tnv":1.085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011646,"nv":1.0761,"tnv":1.0761},{"stockId":3000000011646,"date":"2026-04-01T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000011646,"date":"2026-03-31T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011646,"nv":1.0834,"tnv":1.0834},{"stockId":3000000011646,"date":"2026-03-29T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011646,"nv":1.0828,"tnv":1.0828},{"stockId":3000000011646,"date":"2026-03-25T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011646,"nv":1.0834,"tnv":1.0834},{"stockId":3000000011646,"date":"2026-03-23T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011646,"nv":1.0461,"tnv":1.0461},{"stockId":3000000011646,"date":"2026-03-19T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011646,"nv":1.0896,"tnv":1.0896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011646,"nv":1.1228,"tnv":1.1228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011646,"nv":1.1182,"tnv":1.1182},{"stockId":3000000011646,"date":"2026-03-15T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000011646,"date":"2026-03-12T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011646,"nv":1.1552,"tnv":1.1552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011646,"nv":1.1495,"tnv":1.1495},{"stockId":3000000011646,"date":"2026-03-09T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000011646,"date":"2026-03-08T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011646,"date":"2026-03-05T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000011646,"date":"2026-03-04T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000011646,"date":"2026-03-03T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011646,"nv":1.1188,"tnv":1.1188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011646,"nv":1.1477,"tnv":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011646,"nv":1.1462,"tnv":1.1462},{"stockId":3000000011646,"date":"2026-02-25T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011646,"nv":1.1518,"tnv":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011646,"nv":1.1358,"tnv":1.1358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011646,"nv":1.1312,"tnv":1.1312},{"stockId":3000000011646,"date":"2026-02-11T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011646,"nv":1.1394,"tnv":1.1394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011646,"nv":1.1357,"tnv":1.1357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011646,"nv":1.1349,"tnv":1.1349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011646,"nv":1.1189,"tnv":1.1189},{"stockId":3000000011646,"date":"2026-02-04T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011646,"nv":1.1286,"tnv":1.1286},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011646,"nv":1.1285,"tnv":1.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011646,"nv":1.1029,"tnv":1.1029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011646,"nv":1.1435,"tnv":1.1435},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011646,"nv":1.1681,"tnv":1.1681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011646,"nv":1.1879,"tnv":1.1879},{"stockId":3000000011646,"date":"2026-01-26T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011646,"nv":1.1672,"tnv":1.1672},{"stockId":3000000011646,"date":"2026-01-22T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011646,"nv":1.1669,"tnv":1.1669},{"stockId":3000000011646,"date":"2026-01-20T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011646,"nv":1.1548,"tnv":1.1548},{"stockId":3000000011646,"date":"2026-01-18T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011646,"nv":1.133,"tnv":1.133},{"stockId":3000000011646,"date":"2026-01-14T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000011646,"date":"2026-01-13T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011646,"nv":1.1091,"tnv":1.1091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011646,"nv":1.1192,"tnv":1.1192},{"stockId":3000000011646,"date":"2026-01-08T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011646,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011646,"nv":1.0891,"tnv":1.0891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011646,"nv":1.0769,"tnv":1.0769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011646,"nv":1.047,"tnv":1.047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011646,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011646,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011646,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011646,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011646,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011646,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011646,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011646,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011646,"nv":0.9839,"tnv":0.9839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011646,"nv":0.9685,"tnv":0.9685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011646,"nv":0.9738,"tnv":0.9738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011646,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011646,"nv":0.9665,"tnv":0.9665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011646,"nv":0.9691,"tnv":0.9691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011646,"nv":0.9511,"tnv":0.9511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011646,"nv":0.9579,"tnv":0.9579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011646,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011646,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011646,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011646,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011646,"nv":0.9384,"tnv":0.9384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011646,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011646,"nv":0.934,"tnv":0.934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011646,"nv":0.9265,"tnv":0.9265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011646,"nv":0.915,"tnv":0.915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011646,"nv":0.9161,"tnv":0.9161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011646,"nv":0.9176,"tnv":0.9176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011646,"nv":0.9077,"tnv":0.9077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011646,"nv":0.8974,"tnv":0.8974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011646,"nv":0.9247,"tnv":0.9247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011646,"nv":0.9352,"tnv":0.9352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011646,"nv":0.9371,"tnv":0.9371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011646,"nv":0.9469,"tnv":0.9469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011646,"nv":0.961,"tnv":0.961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011646,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011646,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011646,"nv":0.9644,"tnv":0.9644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011646,"nv":0.9732,"tnv":0.9732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011646,"nv":0.9647,"tnv":0.9647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011646,"nv":0.9717,"tnv":0.9717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011646,"nv":0.9454,"tnv":0.9454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011646,"nv":0.9407,"tnv":0.9407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011646,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011646,"nv":0.9452,"tnv":0.9452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011646,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011646,"nv":0.9649,"tnv":0.9649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011646,"nv":0.9474,"tnv":0.9474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011646,"nv":0.9548,"tnv":0.9548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011646,"nv":0.9382,"tnv":0.9382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011646,"nv":0.9176,"tnv":0.9176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011646,"nv":0.9115,"tnv":0.9115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011646,"nv":0.9161,"tnv":0.9161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011646,"nv":0.8978,"tnv":0.8978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011646,"nv":0.8887,"tnv":0.8887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011646,"nv":0.912,"tnv":0.912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011646,"nv":0.9219,"tnv":0.9219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011646,"nv":0.9084,"tnv":0.9084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011646,"nv":0.931,"tnv":0.931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011646,"nv":0.9319,"tnv":0.9319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011646,"nv":0.946,"tnv":0.946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011646,"nv":0.9285,"tnv":0.9285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011646,"nv":0.9304,"tnv":0.9304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011646,"nv":0.9125,"tnv":0.9125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011646,"nv":0.9177,"tnv":0.9177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011646,"nv":0.9184,"tnv":0.9184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011646,"nv":0.9024,"tnv":0.9024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011646,"nv":0.8924,"tnv":0.8924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011646,"nv":0.8933,"tnv":0.8933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011646,"nv":0.8816,"tnv":0.8816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011646,"nv":0.8937,"tnv":0.8937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011646,"nv":0.884,"tnv":0.884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011646,"nv":0.8803,"tnv":0.8803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011646,"nv":0.8815,"tnv":0.8815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011646,"nv":0.8717,"tnv":0.8717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011646,"nv":0.8554,"tnv":0.8554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011646,"nv":0.8567,"tnv":0.8567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011646,"nv":0.8651,"tnv":0.8651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011646,"nv":0.8537,"tnv":0.8537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011646,"nv":0.8337,"tnv":0.8337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011646,"nv":0.854,"tnv":0.854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011646,"nv":0.8606,"tnv":0.8606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011646,"nv":0.8749,"tnv":0.8749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011646,"nv":0.8715,"tnv":0.8715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011646,"nv":0.8643,"tnv":0.8643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011646,"nv":0.8592,"tnv":0.8592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011646,"nv":0.8752,"tnv":0.8752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011646,"nv":0.8754,"tnv":0.8754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011646,"nv":0.8636,"tnv":0.8636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011646,"nv":0.8582,"tnv":0.8582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011646,"nv":0.8591,"tnv":0.8591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011646,"nv":0.8489,"tnv":0.8489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011646,"nv":0.8426,"tnv":0.8426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011646,"nv":0.8375,"tnv":0.8375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011646,"nv":0.8249,"tnv":0.8249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011646,"nv":0.8334,"tnv":0.8334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011646,"nv":0.8225,"tnv":0.8225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011646,"nv":0.8149,"tnv":0.8149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011646,"nv":0.8139,"tnv":0.8139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011646,"nv":0.8124,"tnv":0.8124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011646,"nv":0.8137,"tnv":0.8137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011646,"nv":0.8081,"tnv":0.8081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011646,"nv":0.7987,"tnv":0.7987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011646,"nv":0.7899,"tnv":0.7899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011646,"nv":0.7925,"tnv":0.7925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011646,"nv":0.8047,"tnv":0.8047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011646,"nv":0.8087,"tnv":0.8087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011646,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011646,"nv":0.8066,"tnv":0.8066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011646,"nv":0.8054,"tnv":0.8054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011646,"nv":0.7964,"tnv":0.7964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011646,"nv":0.7944,"tnv":0.7944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011646,"nv":0.7887,"tnv":0.7887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011646,"nv":0.7798,"tnv":0.7798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011646,"nv":0.7789,"tnv":0.7789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011646,"nv":0.7739,"tnv":0.7739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011646,"nv":0.7726,"tnv":0.7726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011646,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011646,"nv":0.7689,"tnv":0.7689},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011646,"nv":0.7674,"tnv":0.7674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011646,"nv":0.7658,"tnv":0.7658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011646,"nv":0.7696,"tnv":0.7696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011646,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011646,"nv":0.7624,"tnv":0.7624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011646,"nv":0.7675,"tnv":0.7675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011646,"nv":0.7654,"tnv":0.7654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011646,"nv":0.764,"tnv":0.764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011646,"nv":0.7629,"tnv":0.7629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011646,"nv":0.7621,"tnv":0.7621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011646,"nv":0.7577,"tnv":0.7577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011646,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011646,"nv":0.7553,"tnv":0.7553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011646,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011646,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011646,"nv":0.7418,"tnv":0.7418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011646,"nv":0.7508,"tnv":0.7508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011646,"nv":0.7495,"tnv":0.7495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011646,"nv":0.7486,"tnv":0.7486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011646,"nv":0.7494,"tnv":0.7494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011646,"nv":0.7596,"tnv":0.7596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011646,"nv":0.7621,"tnv":0.7621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011646,"nv":0.7544,"tnv":0.7544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011646,"nv":0.759,"tnv":0.759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011646,"nv":0.754,"tnv":0.754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011646,"nv":0.7589,"tnv":0.7589},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011646,"nv":0.7583,"tnv":0.7583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011646,"nv":0.7521,"tnv":0.7521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011646,"nv":0.7526,"tnv":0.7526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011646,"nv":0.7592,"tnv":0.7592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011646,"nv":0.7524,"tnv":0.7524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011646,"nv":0.7507,"tnv":0.7507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011646,"nv":0.7562,"tnv":0.7562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011646,"nv":0.7586,"tnv":0.7586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011646,"nv":0.7618,"tnv":0.7618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011646,"nv":0.7694,"tnv":0.7694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011646,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011646,"nv":0.7614,"tnv":0.7614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011646,"nv":0.7577,"tnv":0.7577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011646,"nv":0.7576,"tnv":0.7576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011646,"nv":0.7659,"tnv":0.7659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011646,"nv":0.7651,"tnv":0.7651},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011646,"nv":0.7661,"tnv":0.7661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011646,"nv":0.7517,"tnv":0.7517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011646,"nv":0.7592,"tnv":0.7592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011646,"nv":0.7558,"tnv":0.7558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011646,"nv":0.7591,"tnv":0.7591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011646,"nv":0.7433,"tnv":0.7433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011646,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011646,"nv":0.7406,"tnv":0.7406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011646,"nv":0.7448,"tnv":0.7448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011646,"nv":0.7411,"tnv":0.7411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011646,"nv":0.7429,"tnv":0.7429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011646,"nv":0.7328,"tnv":0.7328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011646,"nv":0.7364,"tnv":0.7364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011646,"nv":0.7283,"tnv":0.7283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011646,"nv":0.7312,"tnv":0.7312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011646,"nv":0.7293,"tnv":0.7293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011646,"nv":0.7349,"tnv":0.7349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011646,"nv":0.7388,"tnv":0.7388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011646,"nv":0.736,"tnv":0.736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011646,"nv":0.7291,"tnv":0.7291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011646,"nv":0.713,"tnv":0.713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011646,"nv":0.7054,"tnv":0.7054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011646,"nv":0.7072,"tnv":0.7072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011646,"nv":0.7721,"tnv":0.7721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011646,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011646,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011646,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011646,"nv":0.7844,"tnv":0.7844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011646,"nv":0.7937,"tnv":0.7937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011646,"nv":0.7896,"tnv":0.7896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011646,"nv":0.7891,"tnv":0.7891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011646,"nv":0.793,"tnv":0.793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011646,"nv":0.7898,"tnv":0.7898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011646,"nv":0.8032,"tnv":0.8032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011646,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011646,"nv":0.8076,"tnv":0.8076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011646,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011646,"nv":0.8021,"tnv":0.8021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011646,"nv":0.7857,"tnv":0.7857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011646,"nv":0.794,"tnv":0.794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011646,"nv":0.7984,"tnv":0.7984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011646,"nv":0.7985,"tnv":0.7985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011646,"nv":0.8017,"tnv":0.8017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011646,"nv":0.7981,"tnv":0.7981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011646,"nv":0.7877,"tnv":0.7877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011646,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011646,"nv":0.775,"tnv":0.775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011646,"nv":0.7716,"tnv":0.7716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011646,"nv":0.7884,"tnv":0.7884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011646,"nv":0.7861,"tnv":0.7861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011646,"nv":0.7761,"tnv":0.7761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011646,"nv":0.7792,"tnv":0.7792},{"stockId":3000000011646,"date":"2025-02-20T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011646,"date":"2025-02-19T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000011646,"date":"2025-02-18T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000011646,"date":"2025-02-17T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000011646,"date":"2025-02-16T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000011646,"date":"2025-02-13T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000011646,"date":"2025-02-12T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011646,"date":"2025-02-11T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000011646,"date":"2025-02-10T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000011646,"date":"2025-02-09T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011646,"date":"2025-02-06T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000011646,"date":"2025-02-05T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000011646,"date":"2025-02-04T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000011646,"date":"2025-01-26T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011646,"date":"2025-01-23T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000011646,"date":"2025-01-22T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011646,"date":"2025-01-21T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000011646,"date":"2025-01-20T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011646,"date":"2025-01-19T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000011646,"date":"2025-01-16T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011646,"date":"2025-01-15T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011646,"date":"2025-01-14T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011646,"date":"2025-01-13T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000011646,"date":"2025-01-12T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011646,"date":"2025-01-09T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011646,"date":"2025-01-08T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011646,"date":"2025-01-07T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000011646,"date":"2025-01-06T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000011646,"date":"2025-01-05T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000011646,"date":"2025-01-02T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011646,"date":"2025-01-01T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000011646,"date":"2024-12-30T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000011646,"date":"2024-12-29T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000011646,"date":"2024-12-26T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011646,"date":"2024-12-25T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000011646,"date":"2024-12-24T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000011646,"date":"2024-12-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011646,"date":"2024-12-22T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011646,"date":"2024-12-19T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000011646,"date":"2024-12-18T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000011646,"date":"2024-12-17T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000011646,"date":"2024-12-16T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000011646,"date":"2024-12-15T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000011646,"date":"2024-12-12T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000011646,"date":"2024-12-11T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000011646,"date":"2024-12-10T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000011646,"date":"2024-12-09T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000011646,"date":"2024-12-08T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011646,"date":"2024-12-05T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000011646,"date":"2024-12-04T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000011646,"date":"2024-12-03T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000011646,"date":"2024-12-02T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000011646,"date":"2024-12-01T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000011646,"date":"2024-11-28T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011646,"date":"2024-11-27T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000011646,"date":"2024-11-26T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000011646,"date":"2024-11-25T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000011646,"date":"2024-11-24T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000011646,"date":"2024-11-21T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000011646,"date":"2024-11-20T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011646,"date":"2024-11-19T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000011646,"date":"2024-11-18T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011646,"date":"2024-11-17T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011646,"date":"2024-11-14T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011646,"date":"2024-11-13T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000011646,"date":"2024-11-12T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000011646,"date":"2024-11-11T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000011646,"date":"2024-11-10T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000011646,"date":"2024-11-07T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000011646,"date":"2024-11-06T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011646,"date":"2024-11-05T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000011646,"date":"2024-11-04T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000011646,"date":"2024-11-03T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011646,"date":"2024-10-31T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000011646,"date":"2024-10-30T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000011646,"date":"2024-10-29T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011646,"date":"2024-10-28T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000011646,"date":"2024-10-27T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000011646,"date":"2024-10-24T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000011646,"date":"2024-10-23T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011646,"date":"2024-10-22T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000011646,"date":"2024-10-21T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011646,"date":"2024-10-20T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011646,"date":"2024-10-17T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011646,"date":"2024-10-16T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011646,"date":"2024-10-15T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000011646,"date":"2024-10-14T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000011646,"date":"2024-10-13T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000011646,"date":"2024-10-10T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011646,"date":"2024-10-09T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011646,"date":"2024-10-08T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011646,"date":"2024-10-07T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000011646,"date":"2024-09-29T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000011646,"date":"2024-09-26T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000011646,"date":"2024-09-25T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000011646,"date":"2024-09-24T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000011646,"date":"2024-09-23T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011646,"date":"2024-09-22T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000011646,"date":"2024-09-19T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000011646,"date":"2024-09-18T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000011646,"date":"2024-09-17T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000011646,"date":"2024-09-12T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000011646,"date":"2024-09-11T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000011646,"date":"2024-09-10T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000011646,"date":"2024-09-09T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000011646,"date":"2024-09-08T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000011646,"date":"2024-09-05T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000011646,"date":"2024-09-04T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000011646,"date":"2024-09-03T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000011646,"date":"2024-09-02T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000011646,"date":"2024-09-01T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000011646,"date":"2024-08-29T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000011646,"date":"2024-08-28T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000011646,"date":"2024-08-27T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000011646,"date":"2024-08-26T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000011646,"date":"2024-08-25T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000011646,"date":"2024-08-22T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011646,"date":"2024-08-21T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000011646,"date":"2024-08-20T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000011646,"date":"2024-08-19T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000011646,"date":"2024-08-18T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000011646,"date":"2024-08-15T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011646,"date":"2024-08-14T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000011646,"date":"2024-08-13T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000011646,"date":"2024-08-12T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000011646,"date":"2024-08-11T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000011646,"date":"2024-08-08T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000011646,"date":"2024-08-07T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000011646,"date":"2024-08-06T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000011646,"date":"2024-08-05T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000011646,"date":"2024-08-04T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000011646,"date":"2024-08-01T16:00:00.000Z","nv":0.5936,"tnv":0.5936}],"influencesList":[]}