window.pageData = {"fund":{"_id":3000000011643,"stockCode":"011643","shortName":"嘉实时代先锋三年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11643,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实时代先锋三年持有期混合型证券投资基金","fundCollectionId":4000050080000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":3,"masterFundShortName":"嘉实时代先锋三年持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":2289413451.67,"setUpShares":2289413451.67,"pinyin":"jssdxfsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"姚志鹏","stockType":"fund_manager","stockCode":"db20446053","exchange":"fm","tickerId":252616161680}],"hotMetrics":{"fss":{"stockId":3000000011643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"f_ins_h_s_r_c_1y":0.00010000000000000015,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":18386,"f_h_s_a":78571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011643,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8322207387627948,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8927410617551462,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7991673057959899,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.8069738480697385,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5040728318160038,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.26969344198680634,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3486529318541997,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.8894822888283379},"fp":{"stockId":3000000011643,"type":"fp","f_p_r_fys":-0.01945741605514817,"f_p_r_m1":-0.05131239242685037,"f_p_r_m3":-0.04967672413793156,"f_p_r_m6":0.002272985566541541,"f_p_r_y1":0.23984254182482867,"f_cagr_p_r_fs":-0.02575457370088985,"f_p_r_d1":-0.007061536244415634,"f_p_r_y2":0.628022890899024,"f_p_r_y3":0.3455904790967381,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000011643,"type":"ff","f_m_f":7815751,"f_m_f_r":0.012,"f_c_f":1302625,"f_c_f_r":0.002,"f_m_a_c_f":9118376,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011643,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.8819,"f_nv_cr":-0.01902113459399324},"f_as":{"stockId":3000000011643,"type":"f_as","f_tas":1130312663.7808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011644,"name":"嘉实时代先锋三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011644","tickerId":11644,"shortName":"嘉实时代先锋三年持有期混合C","currency":"CNY","__csrcFundId":9527,"lastUpdated":"2025-01-04T00:32:09.027Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":141464374.65,"setUpShares":141464374.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jssdxfsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":300750,"holdings":284920,"marketCap":114452364,"netValueRatio":0.0961,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":301358,"holdings":816723,"marketCap":61727924,"netValueRatio":0.0518,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":2497,"holdings":2272300,"marketCap":52717360,"netValueRatio":0.0442,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":1000000000000175,"holdings":2615000,"marketCap":48302486,"netValueRatio":0.0405,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":1000000000002097,"holdings":180400,"marketCap":46670264,"netValueRatio":0.0392,"quarterlyChange":-0.28501708150317284,"stock":{"exchange":"hk","stockType":"company","stockCode":"02097","tickerId":2097,"name":"蜜雪集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":603259,"holdings":457987,"marketCap":44928524,"netValueRatio":0.0377,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":2812,"holdings":655600,"marketCap":44436568,"netValueRatio":0.0373,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":1000000000002269,"holdings":1330500,"marketCap":38790739,"netValueRatio":0.0326,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":603659,"holdings":1204849,"marketCap":38531071,"netValueRatio":0.0323,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockId":2311,"holdings":743322,"marketCap":37024868,"netValueRatio":0.0311,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fa4e1398d79843001f61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockCode":"019773","stockName":"25国债08","holdings":575000,"marketCap":58263284,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:41:50.418Z"},{"_id":"69e8fa4e1398d79843001f62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:41:50.422Z"},{"_id":"69e8fa4e1398d79843001f63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011643,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:41:50.425Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2572234045931598,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011643},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011643},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011643},{"stockId":3000000011643,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011643,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011643,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1299508696,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1299508696},{"s":1438239754,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1438239754},{"s":1522902100,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1522902100},{"s":1638320910,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1638320910},{"s":1709018348,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1709018348},{"s":1807183294,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1807183294},{"s":1937236033,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":1937236033},{"s":2328786795,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011643,"source":"csrc_xbrl","s_forward":2328786795}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011643,"assetScale":1130312663.7808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011643,"assetScale":1293552834.7476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011643,"assetScale":1509957432.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011643,"assetScale":1190240141.115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011643,"assetScale":1156150912.422},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011643,"assetScale":1099671034.3990002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011643,"assetScale":1203411023.6996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011643,"assetScale":1158338551.833}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011643,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011643,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011643,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011643,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011643,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.621499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.657799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4940999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4872999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999933},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4824999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48959999999999937},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4790999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4738999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4772999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999946},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999946},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4761999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4765999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48199999999999943},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4766999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48329999999999945},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48349999999999943},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48579999999999945},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48719999999999947},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011643,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49499999999999944},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48589999999999944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011643,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011643,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011643,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011643,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011643,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999935},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011643,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011643,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49549999999999933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4973999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4974999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011643,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011643,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011643,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011643,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011643,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011643,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011643,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011643,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011643,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011643,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011643,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011643,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011643,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011643,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011643,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011643,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011643,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011643,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011643,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011643,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011643,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011643,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011643,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999992}],"influencesList":[]}