window.pageData = {"startDate":"2024-06-14T18:53:38.708Z","endDate":"2026-06-14T18:53:38.708Z","stock":{"_id":3000000011638,"name":"广发沪港深价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011638","tickerId":11638,"shortName":"广发沪港深价值成长混合C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":55210564.16,"setUpShares":55210564.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李耀柱","stockType":"fund_manager","stockCode":"db20405198","exchange":"fm","tickerId":122526159410}],"hotMetrics":{"fss":{"stockId":3000000011638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7918000000000001,"f_ind_h_s_r":0.2082,"f_h_a":3577,"f_h_s_a":149842,"f_ind_h_s_r_c_1y":0.14100000000000001,"f_ind_h_s_r_c_hy":0.08519999999999998,"f_ins_h_s_r_c_1y":-0.1409999999999999,"f_ins_h_s_r_c_hy":-0.08519999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011638,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.30804367201426025,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.1581270182992465,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.23646723646723647,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2653474252304925,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.19009546539379474,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.22712649594646764,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.1731292030333381,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5853817000541418},"fp":{"stockId":3000000011638,"type":"fp","f_p_r_fys":0.10773071943776569,"f_p_r_m1":0.011056718433490875,"f_p_r_m3":0.09627528141301367,"f_p_r_m6":0.17005274467669418,"f_p_r_y1":0.6258143322475576,"f_cagr_p_r_fs":0.036976446202214186,"f_p_r_d1":-0.009792401096748948,"f_p_r_y2":0.7416400116312878,"f_p_r_y3":0.6222914409534135,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011638,"type":"ff","f_m_f":8334214,"f_m_f_r":0.012,"f_c_f":1389035,"f_c_f_r":0.002,"f_m_a_c_f":9723249,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011638,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1979,"f_nv_cr":-0.0008340979230962997},"f_as":{"stockId":3000000011638,"type":"f_as","f_tas":22927399.308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011637,"__csrcFundId":9271,"stockCode":"011637","shortName":"广发沪港深价值成长混合(011637)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11637,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:48.811Z","status":"normal","exchange":"jj","name":"广发沪港深价值成长混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"广发沪港深价值成长混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1953888837.15,"setUpShares":1953888837.15,"pinyin":"gfhgsjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":1000000000000857,"holdings":3590000,"marketCap":34075247,"netValueRatio":0.0618,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":600893,"holdings":656300,"marketCap":31541778,"netValueRatio":0.0572,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":1000000000000700,"holdings":72000,"marketCap":30769041,"netValueRatio":0.0558,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":1000000000009988,"holdings":197900,"marketCap":20793560,"netValueRatio":0.0377,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":1000000000001801,"holdings":276734,"marketCap":20744660,"netValueRatio":0.0376,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":688072,"holdings":52753,"marketCap":19518610,"netValueRatio":0.0354,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":688627,"holdings":69552,"marketCap":15840468,"netValueRatio":0.0287,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":1000000000000981,"holdings":342000,"marketCap":15309823,"netValueRatio":0.0277,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":2126,"holdings":326900,"marketCap":13896519,"netValueRatio":0.0252,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockId":603986,"holdings":53200,"marketCap":12666920,"netValueRatio":0.023,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8fa4e1398d79843001f55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockCode":"019792","stockName":"25国债19","holdings":43000,"marketCap":4331612,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:41:50.181Z"},{"_id":"69e8fa4e1398d79843001f56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011637,"stockCode":"127113","stockName":"长高转债","holdings":594,"marketCap":83457,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:41:50.185Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011638,"date":"2026-06-11T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000011638,"date":"2026-06-10T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000011638,"date":"2026-06-09T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011638,"nv":1.2149,"tnv":1.2149},{"stockId":3000000011638,"date":"2026-06-07T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011638,"nv":1.2136,"tnv":1.2136},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011638,"nv":1.2383,"tnv":1.2383},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011638,"nv":1.2248,"tnv":1.2248},{"stockId":3000000011638,"date":"2026-06-01T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000011638,"date":"2026-05-31T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000011638,"date":"2026-05-28T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000011638,"date":"2026-05-27T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000011638,"date":"2026-05-26T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000011638,"date":"2026-05-25T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000011638,"date":"2026-05-24T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000011638,"date":"2026-05-21T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011638,"nv":1.1989,"tnv":1.1989},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011638,"nv":1.2492,"tnv":1.2492},{"stockId":3000000011638,"date":"2026-05-18T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000011638,"date":"2026-05-17T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000011638,"date":"2026-05-14T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000011638,"date":"2026-05-13T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011638,"nv":1.1971,"tnv":1.1971},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011638,"nv":1.1848,"tnv":1.1848},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011638,"nv":1.18,"tnv":1.18},{"stockId":3000000011638,"date":"2026-05-07T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000011638,"date":"2026-05-06T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000011638,"date":"2026-05-05T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011638,"nv":1.1149,"tnv":1.1149},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011638,"nv":1.1032,"tnv":1.1032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011638,"nv":1.0877,"tnv":1.0877},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011638,"nv":1.0954,"tnv":1.0954},{"stockId":3000000011638,"date":"2026-04-23T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011638,"nv":1.0869,"tnv":1.0869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011638,"nv":1.1022,"tnv":1.1022},{"stockId":3000000011638,"date":"2026-04-20T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011638,"date":"2026-04-19T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011638,"nv":1.091,"tnv":1.091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011638,"nv":1.0854,"tnv":1.0854},{"stockId":3000000011638,"date":"2026-04-14T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011638,"date":"2026-04-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011638,"nv":1.0539,"tnv":1.0539},{"stockId":3000000011638,"date":"2026-04-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011638,"nv":1.044,"tnv":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011638,"nv":1.0426,"tnv":1.0426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011638,"nv":0.9989,"tnv":0.9989},{"stockId":3000000011638,"date":"2026-04-02T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011638,"date":"2026-04-01T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000011638,"date":"2026-03-31T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011638,"nv":0.998,"tnv":0.998},{"stockId":3000000011638,"date":"2026-03-29T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011638,"nv":1.0183,"tnv":1.0183},{"stockId":3000000011638,"date":"2026-03-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011638,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011638,"nv":1.0101,"tnv":1.0101},{"stockId":3000000011638,"date":"2026-03-22T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011638,"nv":1.0267,"tnv":1.0267},{"stockId":3000000011638,"date":"2026-03-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011638,"date":"2026-03-17T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000011638,"date":"2026-03-16T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000011638,"date":"2026-03-15T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011638,"nv":1.0828,"tnv":1.0828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011638,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011638,"nv":1.1104,"tnv":1.1104},{"stockId":3000000011638,"date":"2026-03-09T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000011638,"date":"2026-03-08T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011638,"date":"2026-03-05T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011638,"nv":1.0921,"tnv":1.0921},{"stockId":3000000011638,"date":"2026-03-03T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011638,"nv":1.0844,"tnv":1.0844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011638,"nv":1.1324,"tnv":1.1324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011638,"nv":1.1386,"tnv":1.1386},{"stockId":3000000011638,"date":"2026-02-25T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011638,"nv":1.1428,"tnv":1.1428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011638,"nv":1.1286,"tnv":1.1286},{"stockId":3000000011638,"date":"2026-02-12T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011638,"nv":1.1209,"tnv":1.1209},{"stockId":3000000011638,"date":"2026-02-10T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011638,"date":"2026-02-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000011638,"date":"2026-02-08T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011638,"nv":1.0918,"tnv":1.0918},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011638,"nv":1.1006,"tnv":1.1006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011638,"nv":1.1087,"tnv":1.1087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011638,"nv":1.1146,"tnv":1.1146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011638,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011638,"nv":1.1397,"tnv":1.1397},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011638,"nv":1.1499,"tnv":1.1499},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011638,"nv":1.1747,"tnv":1.1747},{"stockId":3000000011638,"date":"2026-01-26T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011638,"nv":1.1319,"tnv":1.1319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011638,"nv":1.1485,"tnv":1.1485},{"stockId":3000000011638,"date":"2026-01-21T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000011638,"date":"2026-01-20T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011638,"nv":1.1192,"tnv":1.1192},{"stockId":3000000011638,"date":"2026-01-18T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011638,"date":"2026-01-15T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000011638,"date":"2026-01-14T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011638,"nv":1.1207,"tnv":1.1207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011638,"nv":1.1129,"tnv":1.1129},{"stockId":3000000011638,"date":"2026-01-11T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000011638,"date":"2026-01-08T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011638,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011638,"nv":1.1198,"tnv":1.1198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011638,"nv":1.1009,"tnv":1.1009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011638,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011638,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011638,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011638,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011638,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011638,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011638,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011638,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011638,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011638,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011638,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011638,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011638,"nv":0.9801,"tnv":0.9801},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011638,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011638,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011638,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011638,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011638,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011638,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011638,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011638,"nv":0.9793,"tnv":0.9793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011638,"nv":0.9578,"tnv":0.9578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011638,"nv":0.9631,"tnv":0.9631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011638,"nv":0.976,"tnv":0.976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011638,"nv":0.9761,"tnv":0.9761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011638,"nv":0.96,"tnv":0.96},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011638,"nv":0.9623,"tnv":0.9623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011638,"nv":0.9579,"tnv":0.9579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011638,"nv":0.944,"tnv":0.944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011638,"nv":0.9286,"tnv":0.9286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011638,"nv":0.9583,"tnv":0.9583},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011638,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011638,"nv":0.9763,"tnv":0.9763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011638,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011638,"nv":0.983,"tnv":0.983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011638,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011638,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011638,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011638,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011638,"nv":1.001,"tnv":1.001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011638,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011638,"nv":0.9621,"tnv":0.9621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011638,"nv":0.9621,"tnv":0.9621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011638,"nv":0.9912,"tnv":0.9912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011638,"nv":0.9775,"tnv":0.9775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011638,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011638,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011638,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011638,"nv":1.0108,"tnv":1.0108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011638,"nv":0.9838,"tnv":0.9838},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011638,"nv":0.9383,"tnv":0.9383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011638,"nv":0.9417,"tnv":0.9417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011638,"nv":0.9492,"tnv":0.9492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011638,"nv":0.93,"tnv":0.93},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011638,"nv":0.9215,"tnv":0.9215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011638,"nv":0.9544,"tnv":0.9544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011638,"nv":0.957,"tnv":0.957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011638,"nv":0.9346,"tnv":0.9346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011638,"nv":0.9834,"tnv":0.9834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011638,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011638,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011638,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011638,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011638,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011638,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011638,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011638,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011638,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011638,"nv":0.9956,"tnv":0.9956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011638,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011638,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011638,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011638,"nv":0.9689,"tnv":0.9689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011638,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011638,"nv":0.9719,"tnv":0.9719},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011638,"nv":0.944,"tnv":0.944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011638,"nv":0.9361,"tnv":0.9361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011638,"nv":0.932,"tnv":0.932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011638,"nv":0.9323,"tnv":0.9323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011638,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011638,"nv":0.9442,"tnv":0.9442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011638,"nv":0.9531,"tnv":0.9531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011638,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011638,"nv":0.9871,"tnv":0.9871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011638,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011638,"nv":0.9532,"tnv":0.9532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011638,"nv":0.958,"tnv":0.958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011638,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011638,"nv":0.9487,"tnv":0.9487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011638,"nv":0.9131,"tnv":0.9131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011638,"nv":0.918,"tnv":0.918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011638,"nv":0.9176,"tnv":0.9176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011638,"nv":0.9336,"tnv":0.9336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011638,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011638,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011638,"nv":0.9154,"tnv":0.9154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011638,"nv":0.8808,"tnv":0.8808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011638,"nv":0.8774,"tnv":0.8774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011638,"nv":0.8654,"tnv":0.8654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011638,"nv":0.871,"tnv":0.871},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011638,"nv":0.878,"tnv":0.878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011638,"nv":0.8665,"tnv":0.8665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011638,"nv":0.8646,"tnv":0.8646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011638,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011638,"nv":0.862,"tnv":0.862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011638,"nv":0.8593,"tnv":0.8593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011638,"nv":0.878,"tnv":0.878},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011638,"nv":0.8623,"tnv":0.8623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011638,"nv":0.851,"tnv":0.851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011638,"nv":0.8556,"tnv":0.8556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011638,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011638,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011638,"nv":0.8461,"tnv":0.8461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011638,"nv":0.8236,"tnv":0.8236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011638,"nv":0.8182,"tnv":0.8182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011638,"nv":0.8013,"tnv":0.8013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011638,"nv":0.8031,"tnv":0.8031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011638,"nv":0.7929,"tnv":0.7929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011638,"nv":0.7927,"tnv":0.7927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011638,"nv":0.7867,"tnv":0.7867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011638,"nv":0.7872,"tnv":0.7872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011638,"nv":0.7885,"tnv":0.7885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011638,"nv":0.7789,"tnv":0.7789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011638,"nv":0.7772,"tnv":0.7772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011638,"nv":0.7816,"tnv":0.7816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011638,"nv":0.786,"tnv":0.786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011638,"nv":0.7976,"tnv":0.7976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011638,"nv":0.7967,"tnv":0.7967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011638,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011638,"nv":0.7697,"tnv":0.7697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011638,"nv":0.7705,"tnv":0.7705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011638,"nv":0.7475,"tnv":0.7475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011638,"nv":0.7378,"tnv":0.7378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011638,"nv":0.7282,"tnv":0.7282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011638,"nv":0.734,"tnv":0.734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011638,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011638,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011638,"nv":0.7408,"tnv":0.7408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011638,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011638,"nv":0.7368,"tnv":0.7368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011638,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011638,"nv":0.7364,"tnv":0.7364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011638,"nv":0.744,"tnv":0.744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011638,"nv":0.7353,"tnv":0.7353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011638,"nv":0.7336,"tnv":0.7336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011638,"nv":0.7324,"tnv":0.7324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011638,"nv":0.7262,"tnv":0.7262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011638,"nv":0.7214,"tnv":0.7214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011638,"nv":0.7257,"tnv":0.7257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011638,"nv":0.7196,"tnv":0.7196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011638,"nv":0.7207,"tnv":0.7207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011638,"nv":0.7242,"tnv":0.7242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011638,"nv":0.723,"tnv":0.723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011638,"nv":0.73,"tnv":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011638,"nv":0.7345,"tnv":0.7345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011638,"nv":0.7364,"tnv":0.7364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011638,"nv":0.7307,"tnv":0.7307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011638,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011638,"nv":0.726,"tnv":0.726},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011638,"nv":0.7383,"tnv":0.7383},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011638,"nv":0.7382,"tnv":0.7382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011638,"nv":0.7568,"tnv":0.7568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011638,"nv":0.7356,"tnv":0.7356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011638,"nv":0.7509,"tnv":0.7509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011638,"nv":0.7479,"tnv":0.7479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011638,"nv":0.7368,"tnv":0.7368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011638,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011638,"nv":0.7224,"tnv":0.7224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011638,"nv":0.7185,"tnv":0.7185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011638,"nv":0.7179,"tnv":0.7179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011638,"nv":0.718,"tnv":0.718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011638,"nv":0.7217,"tnv":0.7217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011638,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011638,"nv":0.7172,"tnv":0.7172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011638,"nv":0.7061,"tnv":0.7061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011638,"nv":0.708,"tnv":0.708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011638,"nv":0.7091,"tnv":0.7091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011638,"nv":0.7161,"tnv":0.7161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011638,"nv":0.7271,"tnv":0.7271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011638,"nv":0.7254,"tnv":0.7254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011638,"nv":0.7177,"tnv":0.7177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011638,"nv":0.7062,"tnv":0.7062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011638,"nv":0.6782,"tnv":0.6782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011638,"nv":0.6688,"tnv":0.6688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011638,"nv":0.7333,"tnv":0.7333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011638,"nv":0.7366,"tnv":0.7366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011638,"nv":0.7405,"tnv":0.7405},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011638,"nv":0.7325,"tnv":0.7325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011638,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011638,"nv":0.7456,"tnv":0.7456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011638,"nv":0.7457,"tnv":0.7457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011638,"nv":0.7469,"tnv":0.7469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011638,"nv":0.75,"tnv":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011638,"nv":0.7493,"tnv":0.7493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011638,"nv":0.7685,"tnv":0.7685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011638,"nv":0.7736,"tnv":0.7736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011638,"nv":0.7728,"tnv":0.7728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011638,"nv":0.7713,"tnv":0.7713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011638,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011638,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011638,"nv":0.7742,"tnv":0.7742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011638,"nv":0.774,"tnv":0.774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011638,"nv":0.7584,"tnv":0.7584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011638,"nv":0.7659,"tnv":0.7659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011638,"nv":0.764,"tnv":0.764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011638,"nv":0.75,"tnv":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011638,"nv":0.7393,"tnv":0.7393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011638,"nv":0.7376,"tnv":0.7376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011638,"nv":0.7381,"tnv":0.7381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011638,"nv":0.7593,"tnv":0.7593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011638,"nv":0.7624,"tnv":0.7624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011638,"nv":0.7541,"tnv":0.7541},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011638,"nv":0.7616,"tnv":0.7616},{"stockId":3000000011638,"date":"2025-02-20T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000011638,"date":"2025-02-19T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000011638,"date":"2025-02-18T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000011638,"date":"2025-02-17T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000011638,"date":"2025-02-16T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011638,"date":"2025-02-13T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000011638,"date":"2025-02-12T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000011638,"date":"2025-02-11T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000011638,"date":"2025-02-10T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000011638,"date":"2025-02-09T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000011638,"date":"2025-02-06T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000011638,"date":"2025-02-05T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000011638,"date":"2025-02-04T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011638,"date":"2025-01-26T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000011638,"date":"2025-01-23T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000011638,"date":"2025-01-22T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000011638,"date":"2025-01-21T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000011638,"date":"2025-01-20T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000011638,"date":"2025-01-19T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011638,"date":"2025-01-16T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000011638,"date":"2025-01-15T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000011638,"date":"2025-01-14T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000011638,"date":"2025-01-13T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000011638,"date":"2025-01-12T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011638,"date":"2025-01-09T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000011638,"date":"2025-01-08T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011638,"date":"2025-01-07T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000011638,"date":"2025-01-06T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000011638,"date":"2025-01-05T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000011638,"date":"2025-01-02T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011638,"date":"2025-01-01T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011638,"date":"2024-12-30T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000011638,"date":"2024-12-29T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000011638,"date":"2024-12-26T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000011638,"date":"2024-12-25T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000011638,"date":"2024-12-24T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000011638,"date":"2024-12-23T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000011638,"date":"2024-12-22T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011638,"date":"2024-12-19T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000011638,"date":"2024-12-18T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000011638,"date":"2024-12-17T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000011638,"date":"2024-12-16T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000011638,"date":"2024-12-15T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000011638,"date":"2024-12-12T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000011638,"date":"2024-12-11T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000011638,"date":"2024-12-10T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000011638,"date":"2024-12-09T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000011638,"date":"2024-12-08T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000011638,"date":"2024-12-05T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011638,"date":"2024-12-04T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000011638,"date":"2024-12-03T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000011638,"date":"2024-12-02T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000011638,"date":"2024-12-01T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000011638,"date":"2024-11-28T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000011638,"date":"2024-11-27T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000011638,"date":"2024-11-26T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000011638,"date":"2024-11-25T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011638,"date":"2024-11-24T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011638,"date":"2024-11-21T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000011638,"date":"2024-11-20T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000011638,"date":"2024-11-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000011638,"date":"2024-11-18T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000011638,"date":"2024-11-17T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000011638,"date":"2024-11-14T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011638,"date":"2024-11-13T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000011638,"date":"2024-11-12T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000011638,"date":"2024-11-11T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000011638,"date":"2024-11-10T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000011638,"date":"2024-11-07T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000011638,"date":"2024-11-06T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000011638,"date":"2024-11-05T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000011638,"date":"2024-11-04T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000011638,"date":"2024-11-03T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000011638,"date":"2024-10-31T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000011638,"date":"2024-10-30T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000011638,"date":"2024-10-29T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011638,"date":"2024-10-28T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000011638,"date":"2024-10-27T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000011638,"date":"2024-10-24T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000011638,"date":"2024-10-23T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011638,"date":"2024-10-22T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000011638,"date":"2024-10-21T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000011638,"date":"2024-10-20T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000011638,"date":"2024-10-17T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011638,"date":"2024-10-16T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000011638,"date":"2024-10-15T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000011638,"date":"2024-10-14T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000011638,"date":"2024-10-13T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000011638,"date":"2024-10-10T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000011638,"date":"2024-10-09T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000011638,"date":"2024-10-08T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000011638,"date":"2024-10-07T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000011638,"date":"2024-09-29T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000011638,"date":"2024-09-26T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000011638,"date":"2024-09-25T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011638,"date":"2024-09-24T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011638,"date":"2024-09-23T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011638,"date":"2024-09-22T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000011638,"date":"2024-09-19T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000011638,"date":"2024-09-18T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000011638,"date":"2024-09-17T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000011638,"date":"2024-09-12T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011638,"date":"2024-09-11T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000011638,"date":"2024-09-10T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000011638,"date":"2024-09-09T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000011638,"date":"2024-09-08T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000011638,"date":"2024-09-05T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000011638,"date":"2024-09-04T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011638,"date":"2024-09-03T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000011638,"date":"2024-09-02T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000011638,"date":"2024-09-01T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000011638,"date":"2024-08-29T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011638,"date":"2024-08-28T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000011638,"date":"2024-08-27T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000011638,"date":"2024-08-26T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000011638,"date":"2024-08-25T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000011638,"date":"2024-08-22T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011638,"date":"2024-08-21T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000011638,"date":"2024-08-20T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000011638,"date":"2024-08-19T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011638,"date":"2024-08-18T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000011638,"date":"2024-08-15T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000011638,"date":"2024-08-14T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000011638,"date":"2024-08-13T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011638,"date":"2024-08-12T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000011638,"date":"2024-08-11T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000011638,"date":"2024-08-08T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011638,"date":"2024-08-07T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011638,"date":"2024-08-06T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011638,"date":"2024-08-05T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000011638,"date":"2024-08-04T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000011638,"date":"2024-08-01T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011638,"date":"2024-07-31T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000011638,"date":"2024-07-30T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000011638,"date":"2024-07-29T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000011638,"date":"2024-07-28T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000011638,"date":"2024-07-25T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011638,"date":"2024-07-24T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000011638,"date":"2024-07-23T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011638,"date":"2024-07-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011638,"date":"2024-07-21T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011638,"date":"2024-07-18T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011638,"date":"2024-07-17T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011638,"date":"2024-07-16T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000011638,"date":"2024-07-15T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000011638,"date":"2024-07-14T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011638,"date":"2024-07-11T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011638,"date":"2024-07-10T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000011638,"date":"2024-07-09T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011638,"date":"2024-07-08T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011638,"date":"2024-07-07T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011638,"date":"2024-07-04T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011638,"date":"2024-07-03T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011638,"date":"2024-07-02T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011638,"date":"2024-07-01T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000011638,"date":"2024-06-30T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000011638,"date":"2024-06-27T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000011638,"date":"2024-06-26T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000011638,"date":"2024-06-25T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000011638,"date":"2024-06-24T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000011638,"date":"2024-06-23T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000011638,"date":"2024-06-20T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011638,"date":"2024-06-19T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000011638,"date":"2024-06-18T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000011638,"date":"2024-06-17T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000011638,"date":"2024-06-16T16:00:00.000Z","nv":0.6781,"tnv":0.6781}],"influencesList":[]}