window.pageData = {"startDate":"2024-06-14T19:18:17.257Z","endDate":"2026-06-14T19:18:17.257Z","stock":{"_id":3000000011636,"name":"富国港股通策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011636","tickerId":11636,"shortName":"富国港股通策略精选混合C","fundCollectionId":4000050100000,"currency":"CNY","inceptionDate":"2021-05-24T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":81607065.02,"setUpShares":81607065.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgggtcljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王菀宜","stockType":"fund_manager","stockCode":"db20769639","exchange":"fm","tickerId":232325201080}],"hotMetrics":{"fss":{"stockId":3000000011636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9157,"f_ind_h_s_r":0.0843,"f_h_a":3039,"f_h_s_a":131194,"f_ind_h_s_r_c_1y":-0.01630000000000001,"f_ind_h_s_r_c_hy":0.0155,"f_ins_h_s_r_c_1y":0.01629999999999998,"f_ins_h_s_r_c_hy":-0.01550000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011636,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5020053475935828,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5517761033369214,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6296296296296297,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6324488419158983,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5762529832935561,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.33393385664650627,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.26012305050794104,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7198700595560368,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5020215633423181},"fp":{"stockId":3000000011636,"type":"fp","f_p_r_fys":0.028187791638891957,"f_p_r_m1":-0.038386177413608724,"f_p_r_m3":-0.026771227690643218,"f_p_r_m6":0.012471867966992178,"f_p_r_y1":0.1291570801087647,"f_cagr_p_r_fs":0.015305597396968018,"f_p_r_d1":-0.016115351993214566,"f_p_r_y2":0.534100596760446,"f_p_r_y3":0.45179507866075075,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.08175533513676125},"ff":{"stockId":3000000011636,"type":"ff","f_m_f":4173871,"f_m_f_r":0.012,"f_c_f":695645,"f_c_f_r":0.002,"f_m_a_c_f":4869516,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011636,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0797,"f_nv_cr":0.0055881531153954},"f_as":{"stockId":3000000011636,"type":"f_as","f_tas":1177299657.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011635,"__csrcFundId":9161,"stockCode":"011635","shortName":"港股通策略精选混合(011635)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11635,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:45.178Z","status":"normal","name":"富国港股通策略精选混合型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050100000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"港股通策略精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1060903018.48,"setUpShares":1060903018.48,"pinyin":"fgggtcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000009988,"holdings":1146603,"marketCap":120474781,"netValueRatio":0.0543,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000000700,"holdings":270300,"marketCap":115512110,"netValueRatio":0.0521,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000000939,"holdings":13471043,"marketCap":99792819,"netValueRatio":0.045,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000002899,"holdings":2878618,"marketCap":87331979,"netValueRatio":0.0394,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000000883,"holdings":3425000,"marketCap":84674905,"netValueRatio":0.0382,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000001364,"holdings":2256800,"marketCap":54399114,"netValueRatio":0.0245,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000001378,"holdings":1745000,"marketCap":53556391,"netValueRatio":0.0242,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":39,"holdings":4927950,"marketCap":53369698,"netValueRatio":0.0241,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000001797,"holdings":2201000,"marketCap":52782009,"netValueRatio":0.0238,"quarterlyChange":0.5156250000000018,"stock":{"stockCode":"01797","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000003988,"holdings":10257000,"marketCap":45010398,"netValueRatio":0.0203,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011636,"nv":1.0797,"tnv":1.0797},{"stockId":3000000011636,"date":"2026-06-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011636,"nv":1.0729,"tnv":1.0729},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011636,"nv":1.0967,"tnv":1.0967},{"stockId":3000000011636,"date":"2026-06-07T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011636,"nv":1.0986,"tnv":1.0986},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011636,"nv":1.1343,"tnv":1.1343},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011636,"nv":1.1372,"tnv":1.1372},{"stockId":3000000011636,"date":"2026-06-01T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011636,"nv":1.1096,"tnv":1.1096},{"stockId":3000000011636,"date":"2026-05-28T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000011636,"date":"2026-05-27T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000011636,"date":"2026-05-26T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000011636,"date":"2026-05-25T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011636,"nv":1.1158,"tnv":1.1158},{"stockId":3000000011636,"date":"2026-05-21T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011636,"nv":1.086,"tnv":1.086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011636,"nv":1.1042,"tnv":1.1042},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011636,"nv":1.0904,"tnv":1.0904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011636,"nv":1.0897,"tnv":1.0897},{"stockId":3000000011636,"date":"2026-05-14T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011636,"date":"2026-05-13T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011636,"nv":1.1412,"tnv":1.1412},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011636,"nv":1.1228,"tnv":1.1228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011636,"nv":1.1281,"tnv":1.1281},{"stockId":3000000011636,"date":"2026-05-07T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011636,"nv":1.138,"tnv":1.138},{"stockId":3000000011636,"date":"2026-05-05T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011636,"nv":1.0927,"tnv":1.0927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011636,"nv":1.1027,"tnv":1.1027},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011636,"nv":1.0848,"tnv":1.0848},{"stockId":3000000011636,"date":"2026-04-26T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011636,"date":"2026-04-23T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011636,"nv":1.0949,"tnv":1.0949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011636,"nv":1.1057,"tnv":1.1057},{"stockId":3000000011636,"date":"2026-04-20T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011636,"nv":1.1112,"tnv":1.1112},{"stockId":3000000011636,"date":"2026-04-16T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000011636,"date":"2026-04-15T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011636,"date":"2026-04-14T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000011636,"date":"2026-04-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011636,"nv":1.082,"tnv":1.082},{"stockId":3000000011636,"date":"2026-04-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000011636,"date":"2026-04-08T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011636,"nv":1.0897,"tnv":1.0897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011636,"nv":1.0583,"tnv":1.0583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011636,"nv":1.0581,"tnv":1.0581},{"stockId":3000000011636,"date":"2026-04-01T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000011636,"date":"2026-03-31T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011636,"nv":1.0488,"tnv":1.0488},{"stockId":3000000011636,"date":"2026-03-29T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011636,"nv":1.0561,"tnv":1.0561},{"stockId":3000000011636,"date":"2026-03-25T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011636,"nv":1.0675,"tnv":1.0675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011636,"nv":1.0632,"tnv":1.0632},{"stockId":3000000011636,"date":"2026-03-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011636,"nv":1.0647,"tnv":1.0647},{"stockId":3000000011636,"date":"2026-03-18T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000011636,"date":"2026-03-17T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011636,"nv":1.0835,"tnv":1.0835},{"stockId":3000000011636,"date":"2026-03-15T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011636,"nv":1.0942,"tnv":1.0942},{"stockId":3000000011636,"date":"2026-03-11T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011636,"nv":1.1102,"tnv":1.1102},{"stockId":3000000011636,"date":"2026-03-09T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000011636,"date":"2026-03-08T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011636,"nv":1.0989,"tnv":1.0989},{"stockId":3000000011636,"date":"2026-03-04T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011636,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011636,"nv":1.1122,"tnv":1.1122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011636,"nv":1.1427,"tnv":1.1427},{"stockId":3000000011636,"date":"2026-02-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011636,"date":"2026-02-25T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011636,"nv":1.1458,"tnv":1.1458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011636,"nv":1.1392,"tnv":1.1392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011636,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011636,"nv":1.1564,"tnv":1.1564},{"stockId":3000000011636,"date":"2026-02-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000011636,"date":"2026-02-09T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000011636,"date":"2026-02-08T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011636,"nv":1.125,"tnv":1.125},{"stockId":3000000011636,"date":"2026-02-04T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000011636,"date":"2026-02-03T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011636,"nv":1.1403,"tnv":1.1403},{"stockId":3000000011636,"date":"2026-02-01T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011636,"nv":1.1493,"tnv":1.1493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011636,"nv":1.1824,"tnv":1.1824},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011636,"nv":1.1827,"tnv":1.1827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011636,"nv":1.1527,"tnv":1.1527},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011636,"nv":1.1354,"tnv":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011636,"nv":1.1293,"tnv":1.1293},{"stockId":3000000011636,"date":"2026-01-21T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000011636,"date":"2026-01-20T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011636,"nv":1.1089,"tnv":1.1089},{"stockId":3000000011636,"date":"2026-01-18T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000011636,"date":"2026-01-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000011636,"date":"2026-01-14T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011636,"nv":1.1168,"tnv":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011636,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011636,"nv":1.0941,"tnv":1.0941},{"stockId":3000000011636,"date":"2026-01-08T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011636,"nv":1.0794,"tnv":1.0794},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011636,"nv":1.086,"tnv":1.086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011636,"nv":1.0888,"tnv":1.0888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011636,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011636,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011636,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011636,"nv":1.05,"tnv":1.05},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011636,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011636,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011636,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011636,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011636,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011636,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011636,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011636,"nv":1.048,"tnv":1.048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011636,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011636,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011636,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011636,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011636,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011636,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011636,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011636,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011636,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011636,"nv":1.066,"tnv":1.066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011636,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011636,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011636,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011636,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011636,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011636,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011636,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011636,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011636,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011636,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011636,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011636,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011636,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011636,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011636,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011636,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011636,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011636,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011636,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011636,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011636,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011636,"nv":1.096,"tnv":1.096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011636,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011636,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011636,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011636,"nv":1.106,"tnv":1.106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011636,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011636,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011636,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011636,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011636,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011636,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011636,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011636,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011636,"nv":1.116,"tnv":1.116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011636,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011636,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011636,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011636,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011636,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011636,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011636,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011636,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011636,"nv":1.128,"tnv":1.128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011636,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011636,"nv":1.125,"tnv":1.125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011636,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011636,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011636,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011636,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011636,"nv":1.112,"tnv":1.112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011636,"nv":1.12,"tnv":1.12},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011636,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011636,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011636,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011636,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011636,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011636,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011636,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011636,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011636,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011636,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011636,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011636,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011636,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011636,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011636,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011636,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011636,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011636,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011636,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011636,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011636,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011636,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011636,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011636,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011636,"nv":1.043,"tnv":1.043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011636,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011636,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011636,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011636,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011636,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011636,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011636,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011636,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011636,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011636,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011636,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011636,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011636,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011636,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011636,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011636,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011636,"nv":0.995,"tnv":0.995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011636,"nv":1,"tnv":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011636,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011636,"nv":0.9765,"tnv":0.9765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011636,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011636,"nv":0.9763,"tnv":0.9763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011636,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011636,"nv":0.9642,"tnv":0.9642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011636,"nv":0.9648,"tnv":0.9648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011636,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011636,"nv":0.9584,"tnv":0.9584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011636,"nv":0.956,"tnv":0.956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011636,"nv":0.9566,"tnv":0.9566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011636,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011636,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011636,"nv":0.9517,"tnv":0.9517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011636,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011636,"nv":0.9298,"tnv":0.9298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011636,"nv":0.9209,"tnv":0.9209},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011636,"nv":0.9202,"tnv":0.9202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011636,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011636,"nv":0.9452,"tnv":0.9452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011636,"nv":0.9577,"tnv":0.9577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011636,"nv":0.9553,"tnv":0.9553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011636,"nv":0.9562,"tnv":0.9562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011636,"nv":0.953,"tnv":0.953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011636,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011636,"nv":0.9363,"tnv":0.9363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011636,"nv":0.9238,"tnv":0.9238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011636,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011636,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011636,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011636,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011636,"nv":0.9169,"tnv":0.9169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011636,"nv":0.9012,"tnv":0.9012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011636,"nv":0.912,"tnv":0.912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011636,"nv":0.908,"tnv":0.908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011636,"nv":0.919,"tnv":0.919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011636,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011636,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011636,"nv":0.9107,"tnv":0.9107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011636,"nv":0.8897,"tnv":0.8897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011636,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011636,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011636,"nv":0.8911,"tnv":0.8911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011636,"nv":0.8788,"tnv":0.8788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011636,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011636,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011636,"nv":0.8679,"tnv":0.8679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011636,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011636,"nv":0.8788,"tnv":0.8788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011636,"nv":0.8651,"tnv":0.8651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011636,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011636,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011636,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011636,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011636,"nv":0.8472,"tnv":0.8472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011636,"nv":0.843,"tnv":0.843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011636,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011636,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011636,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011636,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011636,"nv":0.8267,"tnv":0.8267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011636,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011636,"nv":0.7956,"tnv":0.7956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011636,"nv":0.7837,"tnv":0.7837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011636,"nv":0.7665,"tnv":0.7665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011636,"nv":0.7554,"tnv":0.7554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011636,"nv":0.739,"tnv":0.739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011636,"nv":0.8367,"tnv":0.8367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011636,"nv":0.8427,"tnv":0.8427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011636,"nv":0.8461,"tnv":0.8461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011636,"nv":0.8327,"tnv":0.8327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011636,"nv":0.8387,"tnv":0.8387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011636,"nv":0.8412,"tnv":0.8412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011636,"nv":0.83,"tnv":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011636,"nv":0.8157,"tnv":0.8157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011636,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011636,"nv":0.8291,"tnv":0.8291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011636,"nv":0.8461,"tnv":0.8461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011636,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011636,"nv":0.8595,"tnv":0.8595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011636,"nv":0.8397,"tnv":0.8397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011636,"nv":0.8361,"tnv":0.8361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011636,"nv":0.8137,"tnv":0.8137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011636,"nv":0.819,"tnv":0.819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011636,"nv":0.8239,"tnv":0.8239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011636,"nv":0.812,"tnv":0.812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011636,"nv":0.8253,"tnv":0.8253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011636,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011636,"nv":0.8091,"tnv":0.8091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011636,"nv":0.7883,"tnv":0.7883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011636,"nv":0.7896,"tnv":0.7896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011636,"nv":0.7838,"tnv":0.7838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011636,"nv":0.8095,"tnv":0.8095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011636,"nv":0.814,"tnv":0.814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011636,"nv":0.7896,"tnv":0.7896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011636,"nv":0.804,"tnv":0.804},{"stockId":3000000011636,"date":"2025-02-20T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000011636,"date":"2025-02-19T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000011636,"date":"2025-02-18T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000011636,"date":"2025-02-17T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000011636,"date":"2025-02-16T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000011636,"date":"2025-02-13T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011636,"date":"2025-02-12T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011636,"date":"2025-02-11T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000011636,"date":"2025-02-10T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000011636,"date":"2025-02-09T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000011636,"date":"2025-02-06T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011636,"date":"2025-02-05T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011636,"date":"2025-02-04T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000011636,"date":"2025-01-26T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000011636,"date":"2025-01-23T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011636,"date":"2025-01-22T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000011636,"date":"2025-01-21T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000011636,"date":"2025-01-20T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011636,"date":"2025-01-19T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000011636,"date":"2025-01-16T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000011636,"date":"2025-01-15T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011636,"date":"2025-01-14T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011636,"date":"2025-01-13T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011636,"date":"2025-01-12T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000011636,"date":"2025-01-09T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011636,"date":"2025-01-08T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011636,"date":"2025-01-07T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011636,"date":"2025-01-06T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000011636,"date":"2025-01-05T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011636,"date":"2025-01-02T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000011636,"date":"2025-01-01T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000011636,"date":"2024-12-30T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011636,"date":"2024-12-29T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000011636,"date":"2024-12-26T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000011636,"date":"2024-12-25T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000011636,"date":"2024-12-24T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000011636,"date":"2024-12-23T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000011636,"date":"2024-12-22T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000011636,"date":"2024-12-19T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000011636,"date":"2024-12-18T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000011636,"date":"2024-12-17T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000011636,"date":"2024-12-16T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000011636,"date":"2024-12-15T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000011636,"date":"2024-12-12T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000011636,"date":"2024-12-11T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000011636,"date":"2024-12-10T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000011636,"date":"2024-12-09T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000011636,"date":"2024-12-08T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000011636,"date":"2024-12-05T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000011636,"date":"2024-12-04T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000011636,"date":"2024-12-03T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011636,"date":"2024-12-02T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000011636,"date":"2024-12-01T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000011636,"date":"2024-11-28T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000011636,"date":"2024-11-27T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011636,"date":"2024-11-26T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011636,"date":"2024-11-25T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000011636,"date":"2024-11-24T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011636,"date":"2024-11-21T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011636,"date":"2024-11-20T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000011636,"date":"2024-11-19T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000011636,"date":"2024-11-18T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000011636,"date":"2024-11-17T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000011636,"date":"2024-11-14T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000011636,"date":"2024-11-13T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011636,"date":"2024-11-12T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000011636,"date":"2024-11-11T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000011636,"date":"2024-11-10T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000011636,"date":"2024-11-07T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000011636,"date":"2024-11-06T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000011636,"date":"2024-11-05T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000011636,"date":"2024-11-04T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000011636,"date":"2024-11-03T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011636,"date":"2024-10-31T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000011636,"date":"2024-10-30T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000011636,"date":"2024-10-29T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000011636,"date":"2024-10-28T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000011636,"date":"2024-10-27T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000011636,"date":"2024-10-24T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000011636,"date":"2024-10-23T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000011636,"date":"2024-10-22T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000011636,"date":"2024-10-21T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000011636,"date":"2024-10-20T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000011636,"date":"2024-10-17T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000011636,"date":"2024-10-16T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000011636,"date":"2024-10-15T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000011636,"date":"2024-10-14T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000011636,"date":"2024-10-13T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000011636,"date":"2024-10-10T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000011636,"date":"2024-10-09T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011636,"date":"2024-10-08T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000011636,"date":"2024-10-07T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000011636,"date":"2024-09-29T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000011636,"date":"2024-09-26T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000011636,"date":"2024-09-25T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000011636,"date":"2024-09-24T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000011636,"date":"2024-09-23T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011636,"date":"2024-09-22T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000011636,"date":"2024-09-19T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011636,"date":"2024-09-18T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000011636,"date":"2024-09-17T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000011636,"date":"2024-09-12T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011636,"date":"2024-09-11T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011636,"date":"2024-09-10T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011636,"date":"2024-09-09T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000011636,"date":"2024-09-08T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000011636,"date":"2024-09-05T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000011636,"date":"2024-09-04T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000011636,"date":"2024-09-03T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011636,"date":"2024-09-02T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000011636,"date":"2024-09-01T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000011636,"date":"2024-08-29T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000011636,"date":"2024-08-28T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011636,"date":"2024-08-27T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000011636,"date":"2024-08-26T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011636,"date":"2024-08-25T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011636,"date":"2024-08-22T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000011636,"date":"2024-08-21T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000011636,"date":"2024-08-20T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011636,"date":"2024-08-19T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000011636,"date":"2024-08-18T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011636,"date":"2024-08-15T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011636,"date":"2024-08-14T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000011636,"date":"2024-08-13T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000011636,"date":"2024-08-12T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000011636,"date":"2024-08-11T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011636,"date":"2024-08-08T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011636,"date":"2024-08-07T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011636,"date":"2024-08-06T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000011636,"date":"2024-08-05T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000011636,"date":"2024-08-04T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011636,"date":"2024-08-01T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000011636,"date":"2024-07-31T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000011636,"date":"2024-07-30T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011636,"date":"2024-07-29T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011636,"date":"2024-07-28T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011636,"date":"2024-07-25T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000011636,"date":"2024-07-24T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000011636,"date":"2024-07-23T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000011636,"date":"2024-07-22T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011636,"date":"2024-07-21T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011636,"date":"2024-07-18T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000011636,"date":"2024-07-17T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000011636,"date":"2024-07-16T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000011636,"date":"2024-07-15T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000011636,"date":"2024-07-14T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000011636,"date":"2024-07-11T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000011636,"date":"2024-07-10T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000011636,"date":"2024-07-09T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011636,"date":"2024-07-08T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000011636,"date":"2024-07-07T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011636,"date":"2024-07-04T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000011636,"date":"2024-07-03T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011636,"date":"2024-07-02T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011636,"date":"2024-07-01T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000011636,"date":"2024-06-30T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011636,"date":"2024-06-27T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011636,"date":"2024-06-26T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011636,"date":"2024-06-25T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011636,"date":"2024-06-24T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000011636,"date":"2024-06-23T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000011636,"date":"2024-06-20T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000011636,"date":"2024-06-19T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000011636,"date":"2024-06-18T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000011636,"date":"2024-06-17T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011636,"date":"2024-06-16T16:00:00.000Z","nv":0.7029,"tnv":0.7029}],"influencesList":[]}