window.pageData = {"fund":{"_id":3000000011636,"name":"富国港股通策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011636","tickerId":11636,"shortName":"富国港股通策略精选混合C","fundCollectionId":4000050100000,"currency":"CNY","inceptionDate":"2021-05-24T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":81607065.02,"setUpShares":81607065.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgggtcljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王菀宜","stockType":"fund_manager","stockCode":"db20769639","exchange":"fm","tickerId":232325201080}],"hotMetrics":{"fss":{"stockId":3000000011636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9157,"f_ind_h_s_r":0.0843,"f_h_a":3039,"f_h_s_a":131194,"f_ind_h_s_r_c_1y":-0.01630000000000001,"f_ind_h_s_r_c_hy":0.0155,"f_ins_h_s_r_c_1y":0.01629999999999998,"f_ins_h_s_r_c_hy":-0.01550000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011636,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5020053475935828,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5517761033369214,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6296296296296297,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6324488419158983,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5762529832935561,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.33393385664650627,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.26012305050794104,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7198700595560368,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5020215633423181},"fp":{"stockId":3000000011636,"type":"fp","f_p_r_fys":0.028187791638891957,"f_p_r_m1":-0.038386177413608724,"f_p_r_m3":-0.026771227690643218,"f_p_r_m6":0.012471867966992178,"f_p_r_y1":0.1291570801087647,"f_cagr_p_r_fs":0.015305597396968018,"f_p_r_d1":-0.016115351993214566,"f_p_r_y2":0.534100596760446,"f_p_r_y3":0.45179507866075075,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.08175533513676125},"ff":{"stockId":3000000011636,"type":"ff","f_m_f":4173871,"f_m_f_r":0.012,"f_c_f":695645,"f_c_f_r":0.002,"f_m_a_c_f":4869516,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011636,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0797,"f_nv_cr":0.0055881531153954},"f_as":{"stockId":3000000011636,"type":"f_as","f_tas":1177299657.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011635,"__csrcFundId":9161,"stockCode":"011635","shortName":"港股通策略精选混合(011635)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11635,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:45.178Z","status":"normal","name":"富国港股通策略精选混合型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050100000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"港股通策略精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1060903018.48,"setUpShares":1060903018.48,"pinyin":"fgggtcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000009988,"holdings":1146603,"marketCap":120474781,"netValueRatio":0.0543,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000000700,"holdings":270300,"marketCap":115512110,"netValueRatio":0.0521,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000000939,"holdings":13471043,"marketCap":99792819,"netValueRatio":0.045,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000002899,"holdings":2878618,"marketCap":87331979,"netValueRatio":0.0394,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000000883,"holdings":3425000,"marketCap":84674905,"netValueRatio":0.0382,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000001364,"holdings":2256800,"marketCap":54399114,"netValueRatio":0.0245,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000001378,"holdings":1745000,"marketCap":53556391,"netValueRatio":0.0242,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":39,"holdings":4927950,"marketCap":53369698,"netValueRatio":0.0241,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000001797,"holdings":2201000,"marketCap":52782009,"netValueRatio":0.0238,"quarterlyChange":0.5156250000000018,"stock":{"stockCode":"01797","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011635,"stockId":1000000000003988,"holdings":10257000,"marketCap":45010398,"netValueRatio":0.0203,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ef5adcf03e01889c2f3","stockId":3000000011636,"source":"cn_info","declarationDate":"2021-07-16T16:00:00.000Z","appointmentDate":"2021-07-15T16:00:00.000Z","isEmployed":true,"managerId":7232325201080,"manager":{"_id":7232325201080,"name":"王菀宜","tickerId":232325201080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769639","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000011636,"name":"富国港股通策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011636","tickerId":11636,"shortName":"富国港股通策略精选混合C","currency":"CNY","inceptionDate":"2021-05-24T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000011636,"type":"f_as","f_m_f":4173871,"f_m_f_r":0.012,"f_c_f":695645,"f_c_f_r":0.002,"f_m_a_c_f":4869516,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1177299657.72,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0282,"managerCagr":0.0161,"managerTotalProfit":0.0818,"indexYearStartProfit":0.0318,"indexCagr":-0.013,"indexTotalProfit":-0.0623},{"_id":"6a2c1ef5adcf03e01889c2f4","stockId":3000000011636,"source":"cn_info","declarationDate":"2022-12-02T16:00:00.000Z","appointmentDate":"2021-05-24T16:00:00.000Z","departureDate":"2022-12-01T16:00:00.000Z","isEmployed":false,"managerId":7231308153710,"manager":{"_id":7231308153710,"name":"汪孟海","tickerId":231308153710,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401895","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011636,"name":"富国港股通策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011636","tickerId":11636,"shortName":"富国港股通策略精选混合C","currency":"CNY","inceptionDate":"2021-05-24T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000011636,"type":"f_as","f_m_f":4173871,"f_m_f_r":0.012,"f_c_f":695645,"f_c_f_r":0.002,"f_m_a_c_f":4869516,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1177299657.72,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0282,"managerCagr":-0.1392,"managerTotalProfit":-0.2037,"indexYearStartProfit":0.0318,"indexCagr":-0.1887,"indexTotalProfit":-0.2722}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0797},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0737},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0729},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0967},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.08},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0986},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1343},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1372},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1325},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1096},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1195},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1325},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1273},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1158},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1042},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0897},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0959},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1213},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1412},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1281},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.138},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1027},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0946},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0883},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0593},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0675},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0632},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0953},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1135},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1427},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1313},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1824},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1527},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1293},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1089},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0794},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.05},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0672},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0597},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.12},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.1123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1.0045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9921},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9209},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.9107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.804},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.8086},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7781},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7826},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7561},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7592},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7403},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.712},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7044},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7093},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7142},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7111},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6838},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6901},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6972},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7039},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7083},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7139},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7114},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7189},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7248},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7246},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7197},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7215},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7256},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7293},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7237},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7281},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7325},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7438},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7383},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7469},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.733},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7259},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7321},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7345},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7243},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7208},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7291},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.715},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7165},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7161},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7271},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7285},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7256},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7198},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7363},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7552},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7614},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7689},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7523},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7648},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7516},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7438},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7477},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7574},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7556},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7553},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7421},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7519},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.726},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7373},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7327},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7517},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7559},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7561},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7381},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7511},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7529},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7298},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7107},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6836},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6834},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6762},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6722},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6611},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6588},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6588},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6613},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6618},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6682},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6685},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6741},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6774},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6728},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6665},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6717},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6662},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.669},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6669},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6665},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6669},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6633},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6651},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6687},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6706},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6697},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6677},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6573},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6555},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6618},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.669},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6697},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6567},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6593},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6703},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6781},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.673},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.678},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6817},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.695},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6772},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6828},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6822},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6937},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6863},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.692},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6922},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6923},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6854},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6953},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.6993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7134},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011636,"lxr_nv_fc":0.7076}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}