window.pageData = {"fund":{"_id":3000000011631,"name":"东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011631","tickerId":11631,"shortName":"东财有色增强C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":14,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":47450791.42,"setUpShares":47450791.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzysjszszqxfqszqtzjj","indexId":1000000930708,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000011631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10949,"f_h_s_a":8555,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011631,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.30727762803234504,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6218501898515706,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5765765765765766,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.10961968680089486,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.04319513783373128,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.15834522111269614,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.056814220982920875,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.2660863628605564,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.030303030303030304},"fp":{"stockId":3000000011631,"type":"fp","f_p_r_fys":0.1484882927938156,"f_p_r_m1":0.05149017649017651,"f_p_r_m3":0.037370128536815095,"f_p_r_m6":0.2568286979451697,"f_p_r_y1":1.0487429034874256,"f_cagr_p_r_fs":0.19737483478451678,"f_p_r_d1":0.01147333438835263,"f_p_r_y2":1.0231459234342415,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.42857142857142855,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":1.0081882502583617,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":1.266170270027799},"ff":{"stockId":3000000011631,"type":"ff","f_m_f":1552891,"f_m_f_r":0.012,"f_c_f":129407,"f_c_f_r":0.001,"f_m_a_c_f":1682298,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011631,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.5261,"f_nv_cr":0.002460415095837165},"f_as":{"stockId":3000000011631,"type":"f_as","f_tas":587720044.2451,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011630,"__csrcFundId":8902,"stockCode":"011630","shortName":"东财有色增强(011630)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11630,"masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:25.999Z","status":"normal","name":"东财中证有色金属指数增强型发起式证券投资基金","exchange":"jj","followedNum":23,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财有色增强","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":95490727.94,"setUpShares":95490727.94,"pinyin":"dczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":0,"indexFundFlag":1,"indexId":1000000930708},{"_id":3000000020735,"name":"东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020735","tickerId":20735,"shortName":"东财有色增强E","currency":"CNY","__csrcFundId":8902,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:25.722Z","inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"dczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930708}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":601899,"holdings":3283500,"marketCap":107436120,"netValueRatio":0.0895,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":603993,"holdings":4704644,"marketCap":80684644,"netValueRatio":0.0672,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600111,"holdings":1113050,"marketCap":53070224,"netValueRatio":0.0442,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":2460,"holdings":602119,"marketCap":47194087,"netValueRatio":0.0393,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":601600,"holdings":4006200,"marketCap":45670680,"netValueRatio":0.038,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600547,"holdings":1085594,"marketCap":43695158,"netValueRatio":0.0364,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":603799,"holdings":710330,"marketCap":41717680,"netValueRatio":0.0347,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600489,"holdings":1483651,"marketCap":39628318,"netValueRatio":0.033,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600988,"holdings":894100,"marketCap":38580415,"netValueRatio":0.0321,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":2738,"holdings":430470,"marketCap":31983921,"netValueRatio":0.0266,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"shareHoldersStructureList":[{"_id":"69aecea77fea5b3eb04ef525","date":"2025-06-29T16:00:00.000Z","stockId":3000000011630,"h_a":7492,"h_s_a":9330,"ins_h_s":3760315,"ins_h_s_r":0.0538,"ind_h_s":66140323,"ind_h_s_r":0.9462,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:07.496Z"},{"_id":"69aecea77fea5b3eb04ef524","date":"2024-12-30T16:00:00.000Z","stockId":3000000011630,"h_a":8120,"h_s_a":10442,"ins_h_s":7903429,"ins_h_s_r":0.0932,"ind_h_s":76889396,"ind_h_s_r":0.9068,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:07.493Z"},{"_id":"69aecea77fea5b3eb04ef523","date":"2024-06-29T16:00:00.000Z","stockId":3000000011630,"h_a":9379,"h_s_a":10674,"ins_h_s":11523429,"ins_h_s_r":0.1151,"ind_h_s":88588972,"ind_h_s_r":0.8848999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:07.491Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011631,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5261},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011631,"netValue":2.5199,"totalNetValue":2.5199,"netValue_forward":2.5199},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011631,"netValue":2.5135,"totalNetValue":2.5135,"netValue_forward":2.5135},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011631,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011631,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011631,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.3411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011631,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.3994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011631,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.4251},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011631,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.3941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011631,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.4902},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011631,"netValue":2.4826,"totalNetValue":2.4826,"netValue_forward":2.4826000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011631,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.4783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011631,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011631,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011631,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011631,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011631,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.3908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011631,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.3803999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011631,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011631,"netValue":2.4024,"totalNetValue":2.4024,"netValue_forward":2.4024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011631,"netValue":2.2727,"totalNetValue":2.2727,"netValue_forward":2.2726999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011631,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2509999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011631,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2744999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011631,"netValue":2.3109,"totalNetValue":2.3109,"netValue_forward":2.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011631,"netValue":2.2633,"totalNetValue":2.2633,"netValue_forward":2.2633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011631,"netValue":2.2975,"totalNetValue":2.2975,"netValue_forward":2.2975000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011631,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011631,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011631,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.2259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011631,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.1624000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011631,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.1044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011631,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011631,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011631,"netValue":2.3624,"totalNetValue":2.3624,"netValue_forward":2.3624000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011631,"netValue":2.3808,"totalNetValue":2.3808,"netValue_forward":2.3808000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011631,"netValue":2.4241,"totalNetValue":2.4241,"netValue_forward":2.424100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011631,"netValue":2.4938,"totalNetValue":2.4938,"netValue_forward":2.4938000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011631,"netValue":2.5562,"totalNetValue":2.5562,"netValue_forward":2.5562000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011631,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011631,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.5746000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011631,"netValue":2.5576,"totalNetValue":2.5576,"netValue_forward":2.5576000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011631,"netValue":2.5755,"totalNetValue":2.5755,"netValue_forward":2.575500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011631,"netValue":2.6297,"totalNetValue":2.6297,"netValue_forward":2.6297000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011631,"netValue":2.6474,"totalNetValue":2.6474,"netValue_forward":2.6474000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011631,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.658100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011631,"netValue":2.8054,"totalNetValue":2.8054,"netValue_forward":2.805400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011631,"netValue":2.7182,"totalNetValue":2.7182,"netValue_forward":2.718200000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011631,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011631,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.648100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011631,"netValue":2.5528,"totalNetValue":2.5528,"netValue_forward":2.552800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011631,"netValue":2.4791,"totalNetValue":2.4791,"netValue_forward":2.479100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011631,"netValue":2.5613,"totalNetValue":2.5613,"netValue_forward":2.5613000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011631,"netValue":2.5453,"totalNetValue":2.5453,"netValue_forward":2.5453000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011631,"netValue":2.4823,"totalNetValue":2.4823,"netValue_forward":2.4823000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011631,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011631,"netValue":2.4351,"totalNetValue":2.4351,"netValue_forward":2.4351000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011631,"netValue":2.4268,"totalNetValue":2.4268,"netValue_forward":2.426800000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011631,"netValue":2.5444,"totalNetValue":2.5444,"netValue_forward":2.5444000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011631,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.540900000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011631,"netValue":2.4776,"totalNetValue":2.4776,"netValue_forward":2.4776000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011631,"netValue":2.6647,"totalNetValue":2.6647,"netValue_forward":2.664700000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011631,"netValue":2.8793,"totalNetValue":2.8793,"netValue_forward":2.879300000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011631,"netValue":2.8354,"totalNetValue":2.8354,"netValue_forward":2.835400000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011631,"netValue":2.6773,"totalNetValue":2.6773,"netValue_forward":2.6773000000000025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011631,"netValue":2.7008,"totalNetValue":2.7008,"netValue_forward":2.7008000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011631,"netValue":2.5862,"totalNetValue":2.5862,"netValue_forward":2.586200000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011631,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.5190000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011631,"netValue":2.5349,"totalNetValue":2.5349,"netValue_forward":2.534900000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011631,"netValue":2.4623,"totalNetValue":2.4623,"netValue_forward":2.462300000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011631,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011631,"netValue":2.4444,"totalNetValue":2.4444,"netValue_forward":2.444400000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011631,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.4723000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011631,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4317000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011631,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011631,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.407100000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011631,"netValue":2.3756,"totalNetValue":2.3756,"netValue_forward":2.3756000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011631,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3107000000000024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011631,"netValue":2.3529,"totalNetValue":2.3529,"netValue_forward":2.352900000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011631,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.3399000000000023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011631,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.253900000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011631,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1995000000000022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011631,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.180100000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011631,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.148300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011631,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.195600000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011631,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011631,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011631,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1358000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011631,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.119800000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011631,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742000000000025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011631,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363000000000024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011631,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.0395000000000025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9766000000000021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011631,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277000000000025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011631,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368000000000026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011631,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.010900000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011631,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0276000000000027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011631,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086000000000026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011631,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723000000000025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011631,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603000000000025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011631,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097000000000027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011631,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.007500000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011631,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.022400000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9728000000000028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.940600000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375000000000024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999000000000021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9166000000000023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011631,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011631,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.028500000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9791000000000025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011631,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033400000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011631,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0377000000000027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011631,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.999700000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945000000000028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011631,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0198000000000027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011631,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.995900000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9329000000000027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9851000000000028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011631,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042000000000026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011631,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.048100000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011631,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.993900000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.947900000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876000000000026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695000000000027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011631,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.039700000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9727000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011631,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.023400000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298000000000027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.727300000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.719300000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.705300000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.632300000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011631,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011631,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350700000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.348700000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343700000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333700000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316300000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.315500000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262600000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269100000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293800000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293200000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227700000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250900000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248100000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235200000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229800000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240600000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011631,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303500000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199400000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173600000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177800000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173100000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186400000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191500000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011631,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251700000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011631,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000029},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195100000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011631,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011631,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011631,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011631,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186700000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161300000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011631,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011631,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155400000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011631,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000031},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011631,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190400000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187700000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011631,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011631,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011631,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011631,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011631,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011631,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011631,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011631,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000031},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011631,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011631,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011631,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011631,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011631,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000031},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011631,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011631,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011631,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011631,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011631,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000034},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011631,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258700000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011631,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000031},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011631,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011631,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274900000000003}]}