window.pageData = {"startDate":"2024-05-01T01:05:44.476Z","endDate":"2026-05-01T01:05:44.476Z","stock":{"_id":3000000011631,"name":"西藏东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011631","tickerId":11631,"shortName":"东财有色增强C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":12,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":47450791.42,"setUpShares":47450791.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzysjszszqxfqszqtzjj","indexId":1000000930708,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000011631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10949,"f_h_s_a":8555,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011631,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3568733153638814,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.5688073394495413,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.8882969277215415,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.10621810621810622,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.047619047619047616,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.15457142857142858,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.04996505939902166,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.25620825483815723,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.02408256880733945},"fp":{"stockId":3000000011631,"type":"fp","f_p_r_fys":0.10297794953398376,"f_p_r_m1":0.055930359085963,"f_p_r_m3":-0.08957856419109167,"f_p_r_m6":0.18451247497680612,"f_p_r_y1":1.0052901306000956,"f_cagr_p_r_fs":0.18888916814184986,"f_p_r_d1":0.01147333438835263,"f_p_r_y2":0.9514157014156965,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.42857142857142855,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":0.9272322847155967,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.2717482910384756},"ff":{"stockId":3000000011631,"type":"ff","f_m_f":1552891,"f_m_f_r":0.012,"f_c_f":129407,"f_c_f_r":0.001,"f_m_a_c_f":1682298,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011631,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.426,"f_nv_cr":-0.006267152746487481},"f_as":{"stockId":3000000011631,"type":"f_as","f_tas":587720044.2451,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011630,"__csrcFundId":8902,"stockCode":"011630","shortName":"东财有色增强(011630)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11630,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:34.189Z","status":"normal","name":"东财中证有色金属指数增强型发起式证券投资基金","exchange":"jj","followedNum":22,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财有色增强","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":95490727.94,"setUpShares":95490727.94,"pinyin":"xzdczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":0,"indexId":1000000930708,"indexFundFlag":1},{"_id":3000000020735,"name":"西藏东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020735","tickerId":20735,"shortName":"东财有色增强E","currency":"CNY","__csrcFundId":8902,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:07.873Z","inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930708}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":601899,"holdings":3283500,"marketCap":107436120,"netValueRatio":0.0895,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":603993,"holdings":4704644,"marketCap":80684644,"netValueRatio":0.0672,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600111,"holdings":1113050,"marketCap":53070224,"netValueRatio":0.0442,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":2460,"holdings":602119,"marketCap":47194087,"netValueRatio":0.0393,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":601600,"holdings":4006200,"marketCap":45670680,"netValueRatio":0.038,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600547,"holdings":1085594,"marketCap":43695158,"netValueRatio":0.0364,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":603799,"holdings":710330,"marketCap":41717680,"netValueRatio":0.0347,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600489,"holdings":1483651,"marketCap":39628318,"netValueRatio":0.033,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":600988,"holdings":894100,"marketCap":38580415,"netValueRatio":0.0321,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011630,"stockId":2738,"holdings":430470,"marketCap":31983921,"netValueRatio":0.0266,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011631,"nv":2.426,"tnv":2.426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011631,"nv":2.4413,"tnv":2.4413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011631,"nv":2.3411,"tnv":2.3411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011631,"nv":2.3994,"tnv":2.3994},{"stockId":3000000011631,"date":"2026-04-23T16:00:00.000Z","nv":2.4251,"tnv":2.4251},{"stockId":3000000011631,"date":"2026-04-22T16:00:00.000Z","nv":2.3941,"tnv":2.3941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011631,"nv":2.4902,"tnv":2.4902},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011631,"nv":2.4826,"tnv":2.4826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011631,"nv":2.4783,"tnv":2.4783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011631,"nv":2.4706,"tnv":2.4706},{"stockId":3000000011631,"date":"2026-04-15T16:00:00.000Z","nv":2.4677,"tnv":2.4677},{"stockId":3000000011631,"date":"2026-04-14T16:00:00.000Z","nv":2.3993,"tnv":2.3993},{"stockId":3000000011631,"date":"2026-04-13T16:00:00.000Z","nv":2.436,"tnv":2.436},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011631,"nv":2.3908,"tnv":2.3908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011631,"nv":2.3804,"tnv":2.3804},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011631,"nv":2.3878,"tnv":2.3878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011631,"nv":2.4024,"tnv":2.4024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011631,"nv":2.2727,"tnv":2.2727},{"stockId":3000000011631,"date":"2026-04-02T16:00:00.000Z","nv":2.251,"tnv":2.251},{"stockId":3000000011631,"date":"2026-04-01T16:00:00.000Z","nv":2.2745,"tnv":2.2745},{"stockId":3000000011631,"date":"2026-03-31T16:00:00.000Z","nv":2.3109,"tnv":2.3109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011631,"nv":2.2633,"tnv":2.2633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011631,"nv":2.2975,"tnv":2.2975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011631,"nv":2.2592,"tnv":2.2592},{"stockId":3000000011631,"date":"2026-03-25T16:00:00.000Z","nv":2.1947,"tnv":2.1947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011631,"nv":2.2259,"tnv":2.2259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011631,"nv":2.1624,"tnv":2.1624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011631,"nv":2.1044,"tnv":2.1044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011631,"nv":2.2025,"tnv":2.2025},{"stockId":3000000011631,"date":"2026-03-18T16:00:00.000Z","nv":2.2277,"tnv":2.2277},{"stockId":3000000011631,"date":"2026-03-17T16:00:00.000Z","nv":2.3624,"tnv":2.3624},{"stockId":3000000011631,"date":"2026-03-16T16:00:00.000Z","nv":2.3808,"tnv":2.3808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011631,"nv":2.4241,"tnv":2.4241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011631,"nv":2.4938,"tnv":2.4938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011631,"nv":2.5562,"tnv":2.5562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011631,"nv":2.569,"tnv":2.569},{"stockId":3000000011631,"date":"2026-03-09T16:00:00.000Z","nv":2.5746,"tnv":2.5746},{"stockId":3000000011631,"date":"2026-03-08T16:00:00.000Z","nv":2.5576,"tnv":2.5576},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011631,"nv":2.5755,"tnv":2.5755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011631,"nv":2.6297,"tnv":2.6297},{"stockId":3000000011631,"date":"2026-03-03T16:00:00.000Z","nv":2.6474,"tnv":2.6474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011631,"nv":2.6581,"tnv":2.6581},{"stockId":3000000011631,"date":"2026-03-01T16:00:00.000Z","nv":2.8054,"tnv":2.8054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011631,"nv":2.7182,"tnv":2.7182},{"stockId":3000000011631,"date":"2026-02-25T16:00:00.000Z","nv":2.625,"tnv":2.625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011631,"nv":2.6481,"tnv":2.6481},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011631,"nv":2.5528,"tnv":2.5528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011631,"nv":2.4791,"tnv":2.4791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011631,"nv":2.5613,"tnv":2.5613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011631,"nv":2.5453,"tnv":2.5453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011631,"nv":2.4823,"tnv":2.4823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011631,"nv":2.483,"tnv":2.483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011631,"nv":2.4351,"tnv":2.4351},{"stockId":3000000011631,"date":"2026-02-04T16:00:00.000Z","nv":2.4268,"tnv":2.4268},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011631,"nv":2.5444,"tnv":2.5444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011631,"nv":2.5409,"tnv":2.5409},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011631,"nv":2.4776,"tnv":2.4776},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011631,"nv":2.6647,"tnv":2.6647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011631,"nv":2.8793,"tnv":2.8793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011631,"nv":2.8354,"tnv":2.8354},{"stockId":3000000011631,"date":"2026-01-26T16:00:00.000Z","nv":2.6773,"tnv":2.6773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011631,"nv":2.7008,"tnv":2.7008},{"stockId":3000000011631,"date":"2026-01-22T16:00:00.000Z","nv":2.5862,"tnv":2.5862},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011631,"nv":2.519,"tnv":2.519},{"stockId":3000000011631,"date":"2026-01-20T16:00:00.000Z","nv":2.5349,"tnv":2.5349},{"stockId":3000000011631,"date":"2026-01-19T16:00:00.000Z","nv":2.4623,"tnv":2.4623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011631,"nv":2.452,"tnv":2.452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011631,"nv":2.4444,"tnv":2.4444},{"stockId":3000000011631,"date":"2026-01-14T16:00:00.000Z","nv":2.4723,"tnv":2.4723},{"stockId":3000000011631,"date":"2026-01-13T16:00:00.000Z","nv":2.4317,"tnv":2.4317},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011631,"nv":2.423,"tnv":2.423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011631,"nv":2.4071,"tnv":2.4071},{"stockId":3000000011631,"date":"2026-01-08T16:00:00.000Z","nv":2.3756,"tnv":2.3756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011631,"nv":2.3107,"tnv":2.3107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011631,"nv":2.3529,"tnv":2.3529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011631,"nv":2.3399,"tnv":2.3399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011631,"nv":2.2539,"tnv":2.2539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011631,"nv":2.1995,"tnv":2.1995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011631,"nv":2.1801,"tnv":2.1801},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011631,"nv":2.1483,"tnv":2.1483},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011631,"nv":2.1956,"tnv":2.1956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011631,"nv":2.124,"tnv":2.124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011631,"nv":2.1442,"tnv":2.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011631,"nv":2.1358,"tnv":2.1358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011631,"nv":2.1198,"tnv":2.1198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011631,"nv":2.0742,"tnv":2.0742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011631,"nv":2.0363,"tnv":2.0363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011631,"nv":2.0395,"tnv":2.0395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011631,"nv":1.9766,"tnv":1.9766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011631,"nv":2.0277,"tnv":2.0277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011631,"nv":2.0368,"tnv":2.0368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011631,"nv":2.0109,"tnv":2.0109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011631,"nv":2.0276,"tnv":2.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011631,"nv":2.0086,"tnv":2.0086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011631,"nv":2.0723,"tnv":2.0723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011631,"nv":2.0603,"tnv":2.0603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011631,"nv":2.0097,"tnv":2.0097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011631,"nv":2.0075,"tnv":2.0075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011631,"nv":1.9939,"tnv":1.9939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011631,"nv":2.0224,"tnv":2.0224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011631,"nv":1.9728,"tnv":1.9728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011631,"nv":1.9406,"tnv":1.9406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011631,"nv":1.9375,"tnv":1.9375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011631,"nv":1.9428,"tnv":1.9428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011631,"nv":1.8999,"tnv":1.8999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011631,"nv":1.9166,"tnv":1.9166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011631,"nv":2.0217,"tnv":2.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011631,"nv":2.0285,"tnv":2.0285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011631,"nv":1.9791,"tnv":1.9791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011631,"nv":2.0334,"tnv":2.0334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011631,"nv":2.0377,"tnv":2.0377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011631,"nv":2.0779,"tnv":2.0779},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011631,"nv":1.9997,"tnv":1.9997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011631,"nv":1.9945,"tnv":1.9945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011631,"nv":2.0198,"tnv":2.0198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011631,"nv":2.0099,"tnv":2.0099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011631,"nv":1.9959,"tnv":1.9959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011631,"nv":1.9329,"tnv":1.9329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011631,"nv":1.9237,"tnv":1.9237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011631,"nv":1.9851,"tnv":1.9851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011631,"nv":2.0042,"tnv":2.0042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011631,"nv":2.0481,"tnv":2.0481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011631,"nv":2.025,"tnv":2.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011631,"nv":1.9358,"tnv":1.9358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011631,"nv":1.9939,"tnv":1.9939},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011631,"nv":1.9479,"tnv":1.9479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011631,"nv":1.9137,"tnv":1.9137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011631,"nv":1.8876,"tnv":1.8876},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011631,"nv":1.9113,"tnv":1.9113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011631,"nv":1.8844,"tnv":1.8844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011631,"nv":1.9122,"tnv":1.9122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011631,"nv":1.9465,"tnv":1.9465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011631,"nv":1.9845,"tnv":1.9845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011631,"nv":1.9695,"tnv":1.9695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011631,"nv":2.0397,"tnv":2.0397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011631,"nv":1.9727,"tnv":1.9727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011631,"nv":2.0234,"tnv":2.0234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011631,"nv":1.8778,"tnv":1.8778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011631,"nv":1.8119,"tnv":1.8119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011631,"nv":1.7436,"tnv":1.7436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011631,"nv":1.7402,"tnv":1.7402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011631,"nv":1.7155,"tnv":1.7155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011631,"nv":1.6902,"tnv":1.6902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011631,"nv":1.7059,"tnv":1.7059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011631,"nv":1.6902,"tnv":1.6902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011631,"nv":1.6695,"tnv":1.6695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011631,"nv":1.7298,"tnv":1.7298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011631,"nv":1.7286,"tnv":1.7286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011631,"nv":1.7498,"tnv":1.7498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011631,"nv":1.7651,"tnv":1.7651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011631,"nv":1.7273,"tnv":1.7273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011631,"nv":1.7005,"tnv":1.7005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011631,"nv":1.7193,"tnv":1.7193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011631,"nv":1.7053,"tnv":1.7053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011631,"nv":1.702,"tnv":1.702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011631,"nv":1.6323,"tnv":1.6323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011631,"nv":1.6929,"tnv":1.6929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011631,"nv":1.7098,"tnv":1.7098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011631,"nv":1.729,"tnv":1.729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011631,"nv":1.6744,"tnv":1.6744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011631,"nv":1.6328,"tnv":1.6328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011631,"nv":1.6096,"tnv":1.6096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011631,"nv":1.6235,"tnv":1.6235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011631,"nv":1.6319,"tnv":1.6319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011631,"nv":1.5669,"tnv":1.5669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011631,"nv":1.5471,"tnv":1.5471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011631,"nv":1.5552,"tnv":1.5552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011631,"nv":1.5375,"tnv":1.5375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011631,"nv":1.542,"tnv":1.542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011631,"nv":1.5379,"tnv":1.5379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011631,"nv":1.5055,"tnv":1.5055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011631,"nv":1.5213,"tnv":1.5213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011631,"nv":1.4899,"tnv":1.4899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011631,"nv":1.496,"tnv":1.496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011631,"nv":1.4886,"tnv":1.4886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011631,"nv":1.4703,"tnv":1.4703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011631,"nv":1.4531,"tnv":1.4531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011631,"nv":1.4384,"tnv":1.4384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011631,"nv":1.4341,"tnv":1.4341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011631,"nv":1.4125,"tnv":1.4125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011631,"nv":1.4184,"tnv":1.4184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011631,"nv":1.4672,"tnv":1.4672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011631,"nv":1.4761,"tnv":1.4761},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011631,"nv":1.4754,"tnv":1.4754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011631,"nv":1.4819,"tnv":1.4819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011631,"nv":1.4792,"tnv":1.4792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011631,"nv":1.4358,"tnv":1.4358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011631,"nv":1.4393,"tnv":1.4393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011631,"nv":1.407,"tnv":1.407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011631,"nv":1.369,"tnv":1.369},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011631,"nv":1.339,"tnv":1.339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011631,"nv":1.3323,"tnv":1.3323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011631,"nv":1.3373,"tnv":1.3373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011631,"nv":1.3507,"tnv":1.3507},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011631,"nv":1.3453,"tnv":1.3453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011631,"nv":1.321,"tnv":1.321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011631,"nv":1.3057,"tnv":1.3057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011631,"nv":1.3317,"tnv":1.3317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011631,"nv":1.3185,"tnv":1.3185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011631,"nv":1.3295,"tnv":1.3295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011631,"nv":1.3487,"tnv":1.3487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011631,"nv":1.3437,"tnv":1.3437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011631,"nv":1.3337,"tnv":1.3337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011631,"nv":1.3163,"tnv":1.3163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011631,"nv":1.3155,"tnv":1.3155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011631,"nv":1.2924,"tnv":1.2924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011631,"nv":1.2892,"tnv":1.2892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011631,"nv":1.2797,"tnv":1.2797},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011631,"nv":1.2731,"tnv":1.2731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011631,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011631,"nv":1.2691,"tnv":1.2691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011631,"nv":1.2893,"tnv":1.2893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011631,"nv":1.2938,"tnv":1.2938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011631,"nv":1.2932,"tnv":1.2932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011631,"nv":1.3008,"tnv":1.3008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011631,"nv":1.2987,"tnv":1.2987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011631,"nv":1.285,"tnv":1.285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011631,"nv":1.2622,"tnv":1.2622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011631,"nv":1.2629,"tnv":1.2629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011631,"nv":1.2596,"tnv":1.2596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011631,"nv":1.247,"tnv":1.247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011631,"nv":1.2531,"tnv":1.2531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011631,"nv":1.2385,"tnv":1.2385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011631,"nv":1.224,"tnv":1.224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011631,"nv":1.232,"tnv":1.232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011631,"nv":1.2287,"tnv":1.2287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011631,"nv":1.2277,"tnv":1.2277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011631,"nv":1.2509,"tnv":1.2509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011631,"nv":1.2481,"tnv":1.2481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011631,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011631,"nv":1.261,"tnv":1.261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011631,"nv":1.2352,"tnv":1.2352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011631,"nv":1.2298,"tnv":1.2298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011631,"nv":1.2339,"tnv":1.2339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011631,"nv":1.235,"tnv":1.235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011631,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011631,"nv":1.2414,"tnv":1.2414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011631,"nv":1.2387,"tnv":1.2387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011631,"nv":1.2286,"tnv":1.2286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011631,"nv":1.233,"tnv":1.233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011631,"nv":1.2406,"tnv":1.2406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011631,"nv":1.2366,"tnv":1.2366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011631,"nv":1.2098,"tnv":1.2098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011631,"nv":1.2138,"tnv":1.2138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011631,"nv":1.2162,"tnv":1.2162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011631,"nv":1.2223,"tnv":1.2223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011631,"nv":1.2206,"tnv":1.2206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011631,"nv":1.2277,"tnv":1.2277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011631,"nv":1.2486,"tnv":1.2486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011631,"nv":1.2519,"tnv":1.2519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011631,"nv":1.2079,"tnv":1.2079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011631,"nv":1.2105,"tnv":1.2105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011631,"nv":1.217,"tnv":1.217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011631,"nv":1.2164,"tnv":1.2164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011631,"nv":1.2242,"tnv":1.2242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011631,"nv":1.198,"tnv":1.198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011631,"nv":1.187,"tnv":1.187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011631,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011631,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011631,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011631,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011631,"nv":1.2607,"tnv":1.2607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011631,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011631,"nv":1.2707,"tnv":1.2707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011631,"nv":1.28,"tnv":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011631,"nv":1.2796,"tnv":1.2796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011631,"nv":1.2923,"tnv":1.2923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011631,"nv":1.3014,"tnv":1.3014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011631,"nv":1.2974,"tnv":1.2974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011631,"nv":1.2772,"tnv":1.2772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011631,"nv":1.3036,"tnv":1.3036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011631,"nv":1.3073,"tnv":1.3073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011631,"nv":1.3062,"tnv":1.3062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011631,"nv":1.2889,"tnv":1.2889},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011631,"nv":1.3035,"tnv":1.3035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011631,"nv":1.288,"tnv":1.288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011631,"nv":1.2815,"tnv":1.2815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011631,"nv":1.2847,"tnv":1.2847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011631,"nv":1.2783,"tnv":1.2783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011631,"nv":1.2638,"tnv":1.2638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011631,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011631,"nv":1.2278,"tnv":1.2278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011631,"nv":1.219,"tnv":1.219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011631,"nv":1.2115,"tnv":1.2115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011631,"nv":1.1824,"tnv":1.1824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011631,"nv":1.1988,"tnv":1.1988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011631,"nv":1.2048,"tnv":1.2048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011631,"nv":1.1995,"tnv":1.1995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011631,"nv":1.2105,"tnv":1.2105},{"stockId":3000000011631,"date":"2025-02-20T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000011631,"date":"2025-02-19T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000011631,"date":"2025-02-18T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000011631,"date":"2025-02-17T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000011631,"date":"2025-02-16T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000011631,"date":"2025-02-13T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000011631,"date":"2025-02-12T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000011631,"date":"2025-02-11T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000011631,"date":"2025-02-10T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000011631,"date":"2025-02-09T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000011631,"date":"2025-02-06T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000011631,"date":"2025-02-05T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000011631,"date":"2025-02-04T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000011631,"date":"2025-01-26T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000011631,"date":"2025-01-23T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000011631,"date":"2025-01-22T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000011631,"date":"2025-01-21T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000011631,"date":"2025-01-20T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000011631,"date":"2025-01-19T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000011631,"date":"2025-01-16T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000011631,"date":"2025-01-15T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000011631,"date":"2025-01-14T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000011631,"date":"2025-01-13T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000011631,"date":"2025-01-12T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000011631,"date":"2025-01-09T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000011631,"date":"2025-01-08T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000011631,"date":"2025-01-07T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000011631,"date":"2025-01-06T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000011631,"date":"2025-01-05T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000011631,"date":"2025-01-02T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000011631,"date":"2025-01-01T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011631,"date":"2024-12-30T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000011631,"date":"2024-12-29T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000011631,"date":"2024-12-26T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000011631,"date":"2024-12-25T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000011631,"date":"2024-12-24T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000011631,"date":"2024-12-23T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000011631,"date":"2024-12-22T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000011631,"date":"2024-12-19T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000011631,"date":"2024-12-18T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000011631,"date":"2024-12-17T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000011631,"date":"2024-12-16T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000011631,"date":"2024-12-15T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000011631,"date":"2024-12-12T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000011631,"date":"2024-12-11T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000011631,"date":"2024-12-10T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000011631,"date":"2024-12-09T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000011631,"date":"2024-12-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000011631,"date":"2024-12-05T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000011631,"date":"2024-12-04T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000011631,"date":"2024-12-03T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000011631,"date":"2024-12-02T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000011631,"date":"2024-12-01T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000011631,"date":"2024-11-28T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000011631,"date":"2024-11-27T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000011631,"date":"2024-11-26T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000011631,"date":"2024-11-25T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000011631,"date":"2024-11-24T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000011631,"date":"2024-11-21T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000011631,"date":"2024-11-20T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000011631,"date":"2024-11-19T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000011631,"date":"2024-11-18T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000011631,"date":"2024-11-17T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000011631,"date":"2024-11-14T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000011631,"date":"2024-11-13T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000011631,"date":"2024-11-12T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000011631,"date":"2024-11-11T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000011631,"date":"2024-11-10T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000011631,"date":"2024-11-07T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000011631,"date":"2024-11-06T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000011631,"date":"2024-11-05T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000011631,"date":"2024-11-04T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000011631,"date":"2024-11-03T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000011631,"date":"2024-10-31T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000011631,"date":"2024-10-30T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000011631,"date":"2024-10-29T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000011631,"date":"2024-10-28T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000011631,"date":"2024-10-27T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000011631,"date":"2024-10-24T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000011631,"date":"2024-10-23T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000011631,"date":"2024-10-22T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000011631,"date":"2024-10-21T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000011631,"date":"2024-10-20T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000011631,"date":"2024-10-17T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000011631,"date":"2024-10-16T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000011631,"date":"2024-10-15T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000011631,"date":"2024-10-14T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000011631,"date":"2024-10-13T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000011631,"date":"2024-10-10T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000011631,"date":"2024-10-09T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000011631,"date":"2024-10-08T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000011631,"date":"2024-10-07T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000011631,"date":"2024-09-29T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000011631,"date":"2024-09-26T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000011631,"date":"2024-09-25T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000011631,"date":"2024-09-24T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000011631,"date":"2024-09-23T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000011631,"date":"2024-09-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011631,"date":"2024-09-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000011631,"date":"2024-09-18T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000011631,"date":"2024-09-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011631,"date":"2024-09-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000011631,"date":"2024-09-11T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011631,"date":"2024-09-10T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000011631,"date":"2024-09-09T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011631,"date":"2024-09-08T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000011631,"date":"2024-09-05T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011631,"date":"2024-09-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011631,"date":"2024-09-03T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011631,"date":"2024-09-02T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011631,"date":"2024-09-01T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000011631,"date":"2024-08-29T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011631,"date":"2024-08-28T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011631,"date":"2024-08-27T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000011631,"date":"2024-08-26T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011631,"date":"2024-08-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000011631,"date":"2024-08-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000011631,"date":"2024-08-21T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000011631,"date":"2024-08-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000011631,"date":"2024-08-19T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000011631,"date":"2024-08-18T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000011631,"date":"2024-08-15T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000011631,"date":"2024-08-14T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000011631,"date":"2024-08-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000011631,"date":"2024-08-12T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000011631,"date":"2024-08-11T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011631,"date":"2024-08-08T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011631,"date":"2024-08-07T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011631,"date":"2024-08-06T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000011631,"date":"2024-08-05T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000011631,"date":"2024-08-04T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011631,"date":"2024-08-01T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000011631,"date":"2024-07-31T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000011631,"date":"2024-07-30T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000011631,"date":"2024-07-29T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000011631,"date":"2024-07-28T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000011631,"date":"2024-07-25T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011631,"date":"2024-07-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011631,"date":"2024-07-23T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011631,"date":"2024-07-22T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011631,"date":"2024-07-21T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000011631,"date":"2024-07-18T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000011631,"date":"2024-07-17T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000011631,"date":"2024-07-16T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000011631,"date":"2024-07-15T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000011631,"date":"2024-07-14T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000011631,"date":"2024-07-11T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000011631,"date":"2024-07-10T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000011631,"date":"2024-07-09T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000011631,"date":"2024-07-08T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000011631,"date":"2024-07-07T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000011631,"date":"2024-07-04T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000011631,"date":"2024-07-03T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000011631,"date":"2024-07-02T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000011631,"date":"2024-07-01T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000011631,"date":"2024-06-30T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000011631,"date":"2024-06-27T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000011631,"date":"2024-06-26T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000011631,"date":"2024-06-25T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000011631,"date":"2024-06-24T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000011631,"date":"2024-06-23T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000011631,"date":"2024-06-20T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000011631,"date":"2024-06-19T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000011631,"date":"2024-06-18T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000011631,"date":"2024-06-17T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000011631,"date":"2024-06-16T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000011631,"date":"2024-06-13T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000011631,"date":"2024-06-12T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000011631,"date":"2024-06-11T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000011631,"date":"2024-06-10T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000011631,"date":"2024-06-06T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000011631,"date":"2024-06-05T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000011631,"date":"2024-06-04T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000011631,"date":"2024-06-03T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000011631,"date":"2024-06-02T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000011631,"date":"2024-05-30T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000011631,"date":"2024-05-29T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000011631,"date":"2024-05-28T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000011631,"date":"2024-05-27T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000011631,"date":"2024-05-26T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000011631,"date":"2024-05-23T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000011631,"date":"2024-05-22T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000011631,"date":"2024-05-21T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000011631,"date":"2024-05-20T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000011631,"date":"2024-05-19T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000011631,"date":"2024-05-16T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000011631,"date":"2024-05-15T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000011631,"date":"2024-05-14T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000011631,"date":"2024-05-13T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000011631,"date":"2024-05-12T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011631,"nv":1.2902,"tnv":1.2902},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011631,"nv":1.2794,"tnv":1.2794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011631,"nv":1.2486,"tnv":1.2486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011631,"nv":1.2589,"tnv":1.2589},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011631,"nv":1.2525,"tnv":1.2525}],"influencesList":[]}