window.pageData = {"fund":{"_id":3000000011630,"stockCode":"011630","shortName":"东财有色增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11630,"masterFundFlag":1,"status":"normal","name":"西藏东财中证有色金属指数增强型发起式证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财有色增强","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":95490727.94,"setUpShares":95490727.94,"pinyin":"xzdczzysjszszqxfqszqtzjj","memoNum":0,"indexFundFlag":1,"indexId":1000000930708,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000011630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0538,"f_ins_h_s_r_c_hy":-0.039400000000000004,"f_ins_h_s_r_c_1y":-0.06129999999999999,"f_ind_h_s_r":0.9462,"f_ind_h_s_r_c_hy":0.03939999999999999,"f_ind_h_s_r_c_1y":0.06130000000000013,"f_h_a":7492,"f_h_s_a":10674,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011630,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18735405065564936,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.5729946058813294,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4760371959942775,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.05633535660091047,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.03849557522123894,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.17945007235890015,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.03410689170182841,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.22805805114029026,"f_p_r_y5_ssc":1734,"f_p_r_y5_ssrp":0.016156953260242354},"fp":{"stockId":3000000011630,"type":"fp","f_p_r_fys":0.12423251019584991,"f_p_r_m1":0.037985682956096944,"f_p_r_m3":0.011451151163259343,"f_p_r_m6":0.29397503352935117,"f_p_r_y1":1.0470866655785867,"f_cagr_p_r_fs":0.19819441370138535,"f_p_r_d1":0.011494252873563315,"f_p_r_y2":0.9450259750329544,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.42857142857142855,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0,"f_p_r_y3":0.8431300514327702,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.25,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":1.495026854983088},"ff":{"stockId":3000000011630,"type":"ff","f_m_f":1552891,"f_m_f_r":0.012,"f_c_f":129407,"f_c_f_r":0.001,"f_m_a_c_f":1682298,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011630,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.5085,"f_nv_cr":0.0011973657952504269},"f_as":{"stockId":3000000011630,"type":"f_as","f_tas":256110499.4485,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011631,"name":"西藏东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011631","tickerId":11631,"shortName":"东财有色增强C","__csrcFundId":8902,"lastUpdated":"2026-04-17T17:10:29.443Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":12,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":47450791.42,"setUpShares":47450791.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000930708},{"_id":3000000020735,"name":"西藏东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020735","tickerId":20735,"shortName":"东财有色增强E","currency":"CNY","__csrcFundId":8902,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:29.511Z","inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930708}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":601899,"holdings":1689100,"marketCap":58223277,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":603993,"holdings":2477144,"marketCap":49542880,"netValueRatio":0.0767,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":601600,"holdings":2414100,"marketCap":29500302,"netValueRatio":0.0457,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":603799,"holdings":405230,"marketCap":27660999,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":600111,"holdings":551750,"marketCap":25446710,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":600362,"holdings":336400,"marketCap":18475088,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":2466,"holdings":324000,"marketCap":17943120,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":807,"holdings":527600,"marketCap":17326384,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":600489,"holdings":726300,"marketCap":16966368,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":933,"holdings":603992,"marketCap":16591660,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.7247118469995513,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011630},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011630},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011630},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011630},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011630},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011630},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011630},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011630},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011630},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011630},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011630},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011630},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011630},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011630},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011630},{"stockId":3000000011630,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011630,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011630,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011630},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011630},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011630},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011630},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011630},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011630}],"sharesList":[{"s":114780845,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":114780845},{"s":61110362,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":61110362},{"s":69900639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":69900639},{"s":80086240,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":80086240},{"s":84792826,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":84792826},{"s":97661948,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":97661948},{"s":100112402,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011630,"source":"csrc_xbrl","s_forward":100112402}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011630,"assetScale":256110499.4485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011630,"assetScale":116323574.067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011630,"assetScale":93198521.9787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011630,"assetScale":103006921.888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011630,"assetScale":98800600.85520001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011630,"assetScale":127780892.7632},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011630,"assetScale":117401813.82540001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011630,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011630,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.5055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011630,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011630,"netValue":2.4733,"totalNetValue":2.4733,"netValue_forward":2.4733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011630,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.4274},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011630,"netValue":2.4167,"totalNetValue":2.4167,"netValue_forward":2.4167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011630,"netValue":2.4243,"totalNetValue":2.4243,"netValue_forward":2.4243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011630,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.4391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011630,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.3074000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011630,"netValue":2.2853,"totalNetValue":2.2853,"netValue_forward":2.2853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011630,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.3091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011630,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011630,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011630,"netValue":2.3324,"totalNetValue":2.3324,"netValue_forward":2.3324000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011630,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.2935},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011630,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011630,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011630,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.1952000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011630,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011630,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.2358000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011630,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2613000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011630,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011630,"netValue":2.4167,"totalNetValue":2.4167,"netValue_forward":2.416700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011630,"netValue":2.4606,"totalNetValue":2.4606,"netValue_forward":2.460600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011630,"netValue":2.5313,"totalNetValue":2.5313,"netValue_forward":2.5313000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011630,"netValue":2.5946,"totalNetValue":2.5946,"netValue_forward":2.5946000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011630,"netValue":2.6076,"totalNetValue":2.6076,"netValue_forward":2.6076000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011630,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6133000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011630,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5960000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011630,"netValue":2.6141,"totalNetValue":2.6141,"netValue_forward":2.614100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011630,"netValue":2.6691,"totalNetValue":2.6691,"netValue_forward":2.6691000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011630,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011630,"netValue":2.6979,"totalNetValue":2.6979,"netValue_forward":2.697900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011630,"netValue":2.8473,"totalNetValue":2.8473,"netValue_forward":2.8473000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011630,"netValue":2.7588,"totalNetValue":2.7588,"netValue_forward":2.7588000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011630,"netValue":2.6642,"totalNetValue":2.6642,"netValue_forward":2.6642000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011630,"netValue":2.6876,"totalNetValue":2.6876,"netValue_forward":2.6876000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011630,"netValue":2.5909,"totalNetValue":2.5909,"netValue_forward":2.590900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011630,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.515800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011630,"netValue":2.5992,"totalNetValue":2.5992,"netValue_forward":2.599200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011630,"netValue":2.5829,"totalNetValue":2.5829,"netValue_forward":2.582900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011630,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.519100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011630,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.519800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011630,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011630,"netValue":2.4626,"totalNetValue":2.4626,"netValue_forward":2.462600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011630,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011630,"netValue":2.5783,"totalNetValue":2.5783,"netValue_forward":2.578300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011630,"netValue":2.5141,"totalNetValue":2.5141,"netValue_forward":2.514100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011630,"netValue":2.7039,"totalNetValue":2.7039,"netValue_forward":2.7039000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011630,"netValue":2.9216,"totalNetValue":2.9216,"netValue_forward":2.921600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011630,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011630,"netValue":2.7166,"totalNetValue":2.7166,"netValue_forward":2.716600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011630,"netValue":2.7405,"totalNetValue":2.7405,"netValue_forward":2.7405000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011630,"netValue":2.6241,"totalNetValue":2.6241,"netValue_forward":2.6241000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011630,"netValue":2.5558,"totalNetValue":2.5558,"netValue_forward":2.5558000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011630,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.5719000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011630,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4983000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011630,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.4879000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011630,"netValue":2.4801,"totalNetValue":2.4801,"netValue_forward":2.4801000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011630,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011630,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.4672000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011630,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.4583000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011630,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.4422000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011630,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4102000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011630,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011630,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3871000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011630,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.3739000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011630,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2866000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011630,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011630,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.2116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011630,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011630,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011630,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.1547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011630,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011630,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011630,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011630,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011630,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011630,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0686999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011630,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011630,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011630,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011630,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011630,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011630,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011630,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011630,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011630,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011630,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0360999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011630,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011630,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011630,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9680999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011630,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011630,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011630,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011630,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011630,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011630,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011630,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011630,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011630,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011630,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0380999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011630,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9505999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011630,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011630,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011630,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.0767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011630,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0531999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011630,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9377999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9385999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011630,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011630,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011630,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0512000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.752100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.773600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.723600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.715700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011630,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011630,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011630,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011630,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.284699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011630,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011630,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011630,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011630,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011630,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011630,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011630,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011630,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011630,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011630,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011630,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011630,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011630,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011630,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011630,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011630,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011630,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011630,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011630,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011630,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011630,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011630,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011630,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011630,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011630,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011630,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011630,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011630,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011630,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011630,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011630,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999994}],"influencesList":[]}