window.pageData = {"fund":{"_id":3000000011627,"name":"嘉实匠心回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011627","tickerId":11627,"shortName":"嘉实匠心回报混合C","exchange":"jj","inceptionDate":"2021-03-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":77031870.41,"setUpShares":77031870.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"常蓁","stockType":"fund_manager","stockCode":"8801395501","exchange":"fm","tickerId":326150180}],"hotMetrics":{"fss":{"stockId":3000000011627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0321,"f_ind_h_s_r":0.9679000000000001,"f_h_a":1932,"f_h_s_a":16727,"f_ind_h_s_r_c_1y":-0.006399999999999961,"f_ind_h_s_r_c_hy":-0.005499999999999949,"f_ins_h_s_r_c_1y":0.0063999999999999994,"f_ins_h_s_r_c_hy":0.0054999999999999945,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011627,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8252113929684023,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5577464788732395,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7696943135751069,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8474537824656913,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.780373831775701,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8839736127279783,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8798444028238006,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9336095061593808,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.8642429820524621},"fp":{"stockId":3000000011627,"type":"fp","f_p_r_fys":-0.008735332464146484,"f_p_r_m1":0.009560483335546044,"f_p_r_m3":-0.03072412034676253,"f_p_r_m6":-0.017827154114456234,"f_p_r_y1":0.06798707683663485,"f_cagr_p_r_fs":-0.05195752160408951,"f_p_r_d1":-0.008676789587852451,"f_p_r_y2":0.05057344203399228,"f_p_r_y3":-0.01820764462809965,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.2415203511572227},"ff":{"stockId":3000000011627,"type":"ff","f_m_f":3385562,"f_m_f_r":0.012,"f_c_f":564260,"f_c_f_r":0.002,"f_m_a_c_f":3949822,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011627,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7603,"f_nv_cr":0.007687210072895745},"f_as":{"stockId":3000000011627,"type":"f_as","f_tas":21483476.4384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011626,"__csrcFundId":8953,"stockCode":"011626","shortName":"嘉实匠心回报混合(011626)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11626,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:54:21.419Z","status":"normal","inceptionDate":"2021-03-29T16:00:00.000Z","name":"嘉实匠心回报混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实匠心回报混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":1226807047.3,"setUpShares":1226807047.3,"pinyin":"jsjxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":600519,"holdings":30900,"marketCap":44805000,"netValueRatio":0.1026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":300750,"holdings":105680,"marketCap":42451656,"netValueRatio":0.0973,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":603179,"holdings":476903,"marketCap":31046385,"netValueRatio":0.0711,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":1000000000000700,"holdings":71300,"marketCap":30469898,"netValueRatio":0.0698,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":600036,"holdings":668510,"marketCap":26285813,"netValueRatio":0.0602,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":2311,"holdings":464100,"marketCap":23116821,"netValueRatio":0.053,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":601799,"holdings":171164,"marketCap":20883719,"netValueRatio":0.0478,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":603259,"holdings":187620,"marketCap":18405522,"netValueRatio":0.0422,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":2595,"holdings":232100,"marketCap":18377678,"netValueRatio":0.0421,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockId":300628,"holdings":539111,"marketCap":17650494,"netValueRatio":0.0404,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}}],"bondHoldings":[{"_id":"69e8fa4d1398d79843001f4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011626,"stockCode":"113655","stockName":"欧22转债","holdings":3720,"marketCap":492847,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:41:49.575Z"}]},"shareHoldersStructureList":[{"_id":"69cae32540924dd8ca65638c","date":"2025-12-30T16:00:00.000Z","stockId":3000000011626,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6410,"h_s_a":93545,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":599624449,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:01.550Z"},{"_id":"69aecea67fea5b3eb04ef3df","date":"2025-06-29T16:00:00.000Z","stockId":3000000011626,"h_a":7117,"h_s_a":96513,"ins_h_s":494363,"ins_h_s_r":0.0007000000000000001,"ind_h_s":686394400,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:06.477Z"},{"_id":"69aecea67fea5b3eb04ef3de","date":"2024-12-30T16:00:00.000Z","stockId":3000000011626,"h_a":7495,"h_s_a":96534,"ins_h_s":494363,"ins_h_s_r":0.0007000000000000001,"ind_h_s":723028461,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:06.475Z"},{"_id":"69aecea67fea5b3eb04ef3dd","date":"2024-06-29T16:00:00.000Z","stockId":3000000011626,"h_a":7938,"h_s_a":96804,"ins_h_s":494363,"ins_h_s_r":0.0006,"ind_h_s":767941148,"ind_h_s_r":0.9994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:06.472Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011627,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011627,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011627,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011627,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011627,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011627,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011627,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011627,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011627,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011627,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011627,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011627,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011627,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011627,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011627,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011627,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011627,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011627,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011627,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011627,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011627,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011627,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011627,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011627,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011627,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011627,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011627,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011627,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011627,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011627,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011627,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011627,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011627,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011627,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011627,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011627,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999}]}