window.pageData = {"fund":{"_id":3000000011624,"stockCode":"011624","shortName":"华夏卓享债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏卓享债券型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"华夏卓享债券","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":208563915.99,"setUpShares":208563915.99,"pinyin":"hxzxzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7100212236240,"name":"靖博灵","gender":"m","educationCode":"001002","resume":"靖博灵：男，2016年7月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理。","tickerId":100212236240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921064","exchange":"fm","cnInfoCode":"db20921064","lastUpdated":"2025-06-28T15:10:01.735Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-08T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"jbl","appointmentDate":"2023-11-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013300000000000001,"f_ins_h_s_r_c_hy":0.0031000000000000003,"f_ins_h_s_r_c_1y":0.0072000000000000015,"f_ind_h_s_r":0.9867,"f_ind_h_s_r_c_hy":-0.0030999999999999917,"f_ind_h_s_r_c_1y":-0.007199999999999984,"f_h_a":559,"f_h_s_a":36904,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011624,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.09890256959314775,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7762005837092066,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.09963840899959824,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.16402043352202125,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.1262178919397697,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.17337942955920485,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.21331409727947237,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7862373911841923},"fp":{"stockId":3000000011624,"type":"fp","f_p_r_fys":0.011670989255279984,"f_p_r_m1":-0.0015540725843311565,"f_p_r_m3":0.011670989255279984,"f_p_r_m6":0.017609682197053056,"f_p_r_y1":0.04463872840163985,"f_cagr_p_r_fs":0.02034250147940564,"f_p_r_d1":0.0002867246487623376,"f_p_r_y2":0.08235206185942245,"f_p_r_y3":0.11467748914372433,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011624,"type":"ff","f_m_f":426053,"f_m_f_r":0.007,"f_c_f":121729,"f_c_f_r":0.002,"f_m_a_c_f":547782,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011624,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0922,"f_nv_cr":-0.00036609921288666136},"f_as":{"stockId":3000000011624,"type":"f_as","f_tas":12285558.6672,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011625,"name":"华夏卓享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011625","tickerId":11625,"shortName":"华夏卓享债券C","currency":"CNY","__csrcFundId":9632,"lastUpdated":"2024-05-16T10:29:25.656Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":31990546.84,"setUpShares":31990546.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzxzqxzqtzjj"},{"_id":3000000024205,"name":"华夏卓享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024205","tickerId":24205,"shortName":"华夏卓享债券D","currency":"CNY","__csrcFundId":9632,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:33.229Z","inceptionDate":"2025-05-18T16:00:00.000Z","pinyin":"hxzxzqxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":601899,"holdings":82500,"marketCap":2843775,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":300502,"holdings":5700,"marketCap":2456016,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":2414,"holdings":151870,"marketCap":2227932,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":2841,"holdings":55900,"marketCap":2215317,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0042713567839205435,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":603993,"holdings":108400,"marketCap":2168000,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":300033,"holdings":6700,"marketCap":2158606,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":300363,"holdings":91700,"marketCap":2131108,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":2048,"holdings":67400,"marketCap":2120404,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":688002,"holdings":20400,"marketCap":2056320,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockId":2415,"holdings":67700,"marketCap":2020168,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69723b0a1987889646e70aed","date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":1000000,"marketCap":104311084,"netValueRatio":0.0682,"lastUpdated":"2026-01-22T14:58:18.982Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70aee","date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockCode":"243691","stockName":"25蓉金Y1","holdings":800000,"marketCap":80640613,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:18.995Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70aef","date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockCode":"524417","stockName":"25蜀道KY2","holdings":800000,"marketCap":80607758,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:19.001Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70af0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":700000,"marketCap":71821492,"netValueRatio":0.0469,"lastUpdated":"2026-01-22T14:58:19.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0b1987889646e70af1","date":"2025-12-30T16:00:00.000Z","fundId":3000000011624,"stockCode":"243648","stockName":"25中财G4","holdings":700000,"marketCap":70571898,"netValueRatio":0.0461,"lastUpdated":"2026-01-22T14:58:19.034Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.47427582599157336,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙蕾","d":"本基金的基金经理","wy":10,"md":"硕士。2015年5月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏鼎佳债券型证券投资基金基金经理（2022年6月29日至2023年9月5日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2021年8月16日至2024年4月9日期间)、华夏鼎略债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎智债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎明债券型证券投资基金基金经理（2022年6月29日至2024年11月25日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年4月9日至2025年4月29日期间)等。","ad":"2023-03-20T16:00:00.000Z","dd":"2025-12-02T16:00:00.000Z"},{"name":"靖博灵","d":"本基金的基金经理","wy":9,"md":"硕士。2016年7月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理。","ad":"2023-11-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011624},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011624},{"stockId":3000000011624,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011624,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011624,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011624},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011624},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011624},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011624},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011624},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011624}],"sharesList":[{"s":11379732,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":11379732},{"s":12327105,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":12327105},{"s":15396769,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":15396769},{"s":16058543,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":16058543},{"s":19945532,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":19945532},{"s":23657342,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":23657342},{"s":33176982,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011624,"source":"csrc_xbrl","s_forward":33176982}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011624,"assetScale":12285558.6672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011624,"assetScale":13292317.3215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011624,"assetScale":16300559.3403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011624,"assetScale":16851835.024200004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011624,"assetScale":20811168.088800002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011624,"assetScale":24322113.310200002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011624,"assetScale":33790756.166999996}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0933,"totalNetValue":1.0983,"netValue_forward":1.0933},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0922,"totalNetValue":1.0972,"netValue_forward":1.0922},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0926,"totalNetValue":1.0976,"netValue_forward":1.0926},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011624,"netValue":1.0933,"totalNetValue":1.0983,"netValue_forward":1.0933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0907,"totalNetValue":1.0957,"netValue_forward":1.0907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0917,"totalNetValue":1.0967,"netValue_forward":1.0916999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0913,"totalNetValue":1.0963,"netValue_forward":1.0912999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0901,"totalNetValue":1.0951,"netValue_forward":1.0901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0909,"totalNetValue":1.0959,"netValue_forward":1.0909},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0889,"totalNetValue":1.0939,"netValue_forward":1.0889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0861,"totalNetValue":1.0911,"netValue_forward":1.0861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0902,"totalNetValue":1.0952,"netValue_forward":1.0901999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0915,"totalNetValue":1.0965,"netValue_forward":1.0915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0941,"totalNetValue":1.0991,"netValue_forward":1.0940999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0927,"totalNetValue":1.0977,"netValue_forward":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0943,"totalNetValue":1.0993,"netValue_forward":1.0942999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0949,"totalNetValue":1.0999,"netValue_forward":1.0949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.096,"totalNetValue":1.101,"netValue_forward":1.096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0964,"totalNetValue":1.1014,"netValue_forward":1.0964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.096,"totalNetValue":1.101,"netValue_forward":1.096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0941,"totalNetValue":1.0991,"netValue_forward":1.0940999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0953,"totalNetValue":1.1003,"netValue_forward":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0945,"totalNetValue":1.0995,"netValue_forward":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0931,"totalNetValue":1.0981,"netValue_forward":1.0931},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0939,"totalNetValue":1.0989,"netValue_forward":1.0938999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0966,"totalNetValue":1.1016,"netValue_forward":1.0966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0967,"totalNetValue":1.1017,"netValue_forward":1.0966999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0971,"totalNetValue":1.1021,"netValue_forward":1.0970999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0969,"totalNetValue":1.1019,"netValue_forward":1.0969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.095,"totalNetValue":1.1,"netValue_forward":1.0949999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0927,"totalNetValue":1.0977,"netValue_forward":1.0927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0945,"totalNetValue":1.0995,"netValue_forward":1.0945},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.093,"totalNetValue":1.098,"netValue_forward":1.0929999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0926,"totalNetValue":1.0976,"netValue_forward":1.0926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0923,"totalNetValue":1.0973,"netValue_forward":1.0923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0898,"totalNetValue":1.0948,"netValue_forward":1.0898},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0894,"totalNetValue":1.0944,"netValue_forward":1.0894},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0906,"totalNetValue":1.0956,"netValue_forward":1.0905999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.09,"totalNetValue":1.095,"netValue_forward":1.09},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0872,"totalNetValue":1.0922,"netValue_forward":1.0872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0913,"totalNetValue":1.0963,"netValue_forward":1.0912999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0928,"totalNetValue":1.0978,"netValue_forward":1.0927999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0935,"totalNetValue":1.0985,"netValue_forward":1.0934999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0928,"totalNetValue":1.0978,"netValue_forward":1.0927999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.093,"totalNetValue":1.098,"netValue_forward":1.0929999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0935,"totalNetValue":1.0985,"netValue_forward":1.0934999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0919,"totalNetValue":1.0969,"netValue_forward":1.0919},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0915,"totalNetValue":1.0965,"netValue_forward":1.0915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0901,"totalNetValue":1.0951,"netValue_forward":1.0901},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0896,"totalNetValue":1.0946,"netValue_forward":1.0895999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0886,"totalNetValue":1.0936,"netValue_forward":1.0886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0881,"totalNetValue":1.0931,"netValue_forward":1.0880999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0874,"totalNetValue":1.0924,"netValue_forward":1.0873999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0876,"totalNetValue":1.0926,"netValue_forward":1.0876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0858,"totalNetValue":1.0908,"netValue_forward":1.0858},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0839,"totalNetValue":1.0889,"netValue_forward":1.0839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0837,"totalNetValue":1.0887,"netValue_forward":1.0836999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.082,"totalNetValue":1.087,"netValue_forward":1.0819999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0796,"totalNetValue":1.0846,"netValue_forward":1.0796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0794,"totalNetValue":1.0844,"netValue_forward":1.0793999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.079,"totalNetValue":1.084,"netValue_forward":1.079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0793,"totalNetValue":1.0843,"netValue_forward":1.0792999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0793,"totalNetValue":1.0843,"netValue_forward":1.0792999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0785,"totalNetValue":1.0835,"netValue_forward":1.0785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0771,"totalNetValue":1.0821,"netValue_forward":1.0771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0768,"totalNetValue":1.0818,"netValue_forward":1.0768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0755,"totalNetValue":1.0805,"netValue_forward":1.0755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0742,"totalNetValue":1.0792,"netValue_forward":1.0742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0739,"totalNetValue":1.0789,"netValue_forward":1.0738999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0719,"totalNetValue":1.0769,"netValue_forward":1.0719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0732,"totalNetValue":1.0782,"netValue_forward":1.0731999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0743,"totalNetValue":1.0793,"netValue_forward":1.0742999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0736,"totalNetValue":1.0786,"netValue_forward":1.0736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0749,"totalNetValue":1.0799,"netValue_forward":1.0749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0745,"totalNetValue":1.0795,"netValue_forward":1.0745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0745,"totalNetValue":1.0795,"netValue_forward":1.0745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0737,"totalNetValue":1.0787,"netValue_forward":1.0737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0723,"totalNetValue":1.0773,"netValue_forward":1.0723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0729,"totalNetValue":1.0779,"netValue_forward":1.0728999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0736,"totalNetValue":1.0786,"netValue_forward":1.0736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0743,"totalNetValue":1.0793,"netValue_forward":1.0742999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0729,"totalNetValue":1.0779,"netValue_forward":1.0728999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0722,"totalNetValue":1.0772,"netValue_forward":1.0721999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0725,"totalNetValue":1.0775,"netValue_forward":1.0725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0726,"totalNetValue":1.0776,"netValue_forward":1.0726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0709,"totalNetValue":1.0759,"netValue_forward":1.0709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0699,"totalNetValue":1.0749,"netValue_forward":1.0699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.073,"totalNetValue":1.078,"netValue_forward":1.073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0734,"totalNetValue":1.0784,"netValue_forward":1.0734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0739,"totalNetValue":1.0789,"netValue_forward":1.0738999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0747,"totalNetValue":1.0797,"netValue_forward":1.0747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0751,"totalNetValue":1.0801,"netValue_forward":1.0750999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0764,"totalNetValue":1.0814,"netValue_forward":1.0764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0752,"totalNetValue":1.0802,"netValue_forward":1.0752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0753,"totalNetValue":1.0803,"netValue_forward":1.0753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0756,"totalNetValue":1.0806,"netValue_forward":1.0755999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0757,"totalNetValue":1.0807,"netValue_forward":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0763,"totalNetValue":1.0813,"netValue_forward":1.0763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0752,"totalNetValue":1.0802,"netValue_forward":1.0752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.075,"totalNetValue":1.08,"netValue_forward":1.0749999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0765,"totalNetValue":1.0815,"netValue_forward":1.0764999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0762,"totalNetValue":1.0812,"netValue_forward":1.0761999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0763,"totalNetValue":1.0813,"netValue_forward":1.0763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0771,"totalNetValue":1.0821,"netValue_forward":1.0771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0753,"totalNetValue":1.0803,"netValue_forward":1.0753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0751,"totalNetValue":1.0801,"netValue_forward":1.0750999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0735,"totalNetValue":1.0785,"netValue_forward":1.0735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0726,"totalNetValue":1.0776,"netValue_forward":1.0726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0721,"totalNetValue":1.0771,"netValue_forward":1.0721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0722,"totalNetValue":1.0772,"netValue_forward":1.0721999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.07,"totalNetValue":1.075,"netValue_forward":1.0699999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0692,"totalNetValue":1.0742,"netValue_forward":1.0692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0723,"totalNetValue":1.0773,"netValue_forward":1.0723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0732,"totalNetValue":1.0782,"netValue_forward":1.0731999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0709,"totalNetValue":1.0759,"netValue_forward":1.0709106659246892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0733990725282878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0736976813207195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.075190725282879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.073299536264144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0720055648302727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0708111296605454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0721051010944167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0722046373585605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0712092747171211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.072602782415136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0718064923019848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0723041736227044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0736976813207195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0725032461509922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.071607419773697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0715078835095528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0717069560378407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0696166944908179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0701143758115377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0710102021888335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0702139120756817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0684222593210906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.069815767019106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0709106659246894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011624,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0727023186792803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.071607419773697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0710102021888335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.069716230754962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0712092747171211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0706120571322573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0683227230569468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0671282878872195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0674268966796512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.066033388981636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.066033388981636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0653366351326286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0635449823780374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0653366351326286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0640426636987572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0637440549063253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0634454461138936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.062947764793174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0630473010573178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.062251010944166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0611561120385828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011624,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0599616768688556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0597626043405675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0602602856612873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0602602856612873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0600612131329994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0596630680764236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0599616768688556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0598621406047115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0601607493971434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.059364459283992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0581700241142644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0579709515859765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.057274197736969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.057274197736969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.057274197736969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0567765164162493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0565774438879614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0564779076238173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0566769801521054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0559802263030977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0556816175106658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.055383008718234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0544871823409385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0545867186050826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.053790428491931},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0530936746429236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0525959933222038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0525959933222038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.051899239473196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0510034130959007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0504061955110369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0506052680393247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0515010944166203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0514015581524763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0514015581524763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0511029493600446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.052098312001484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.051899239473196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0514015581524763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.051899239473196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0510034130959007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0506052680393247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.050207122982749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0495103691337413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0492117603413096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0496099053978853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0492117603413096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0492117603413096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0495103691337413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0491122240771658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0498089779261732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.050207122982749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.050008050454461},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0492117603413096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0490126878130217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0491122240771658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0499085141903173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0496099053978853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0493112966054536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0484154702281578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0487140790205898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0475196438508625},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.047121498794287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0454293823038396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.045130773511408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0448321647189762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0453298460396958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.045031237247264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0453298460396958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0448321647189762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0448321647189762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0436377295492487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.043239584492673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0434386570209608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0440358746058245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0440358746058245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0425428306436655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0421446855870895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0400544240400666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0393576701910592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.039656278983491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0455289185679837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0456284548321275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011624,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.045230309775552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0445335559265443},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0447326284548322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0448321647189762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.04493170098312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0446330921906881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0444340196624002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0443344833982562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.04493170098312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0442349471341124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0442349471341124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0434386570209608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0435381932851047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0415474680022259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0415474680022259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.041348395473938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0417465405305137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.041447931738082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0422442218512333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0412488592097942},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0407511778890743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.037765089964756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0371678723798925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0393576701910592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0397558152476347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0390590613986275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.039855351511779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0410497866815063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0411493229456503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0409502504173624},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0399548877759228},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0421446855870895},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0421446855870895},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0418460767946578},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0429409757002412},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0426423669078093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0427419031719531},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0420451493229457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0405521053607865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0389595251344834},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0385613800779077},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0383623075496196},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.037765089964756},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0381632350213317},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.037964162493044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0378646262289},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0374664811723242},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0373669449081804},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0370683361157484},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.037964162493044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0351771470970137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0357743646818771},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.037566017436468},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0378646262289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0381632350213317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0370683361157484},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0373669449081804},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0381632350213317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0385613800779077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.039556742719347},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0391585976627713},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0387604526061955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.037964162493044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0388599888703396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0380636987571878},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0387604526061955},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0383623075496196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.037964162493044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.037566017436468},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0386609163420515},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0380636987571878},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0380636987571878},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0372674086440363},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0363715822667408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0348785383045818},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0344803932480058},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0335845668707104},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0330868855499908},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0333854943424226},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0331864218141347},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.030996624002968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0296031163049526},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0301007976256724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.028806826191801},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.028806826191801},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0282096086069374},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0302003338898162},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0298021888332405},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.028806826191801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0280105360786496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0295035800408088},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0304989426822482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0315938415878314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0312952327953997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0312952327953997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0297026525690964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0294040437766647},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0276123910220738},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0278114635503617},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0261193470599146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011624,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0246263030977556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0251239844184752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0248253756260435},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0246263030977556},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0252235206826192},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0250244481543314},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0247258393618994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0252235206826192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0261193470599146},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0260198107957708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0254225932109071},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0235314041921721},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0233323316638843},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.023630940456316},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0247258393618994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0214411426451493},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.021739751437581},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0191518085698386},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.025522129475051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0233323316638843},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0210429975885735},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0196494898905581},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0172606195511036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0156680393248005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0133787052494898},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0133787052494898},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0136773140419215},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0128810239287702},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0119851975514746},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118856612873308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118856612873308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0117861250231868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0116865887590427},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0116865887590427},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0129805601929143},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0123833426080502},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0127814876646262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0117861250231868},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118856612873308},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0101935447968835},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0087005008347245},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0085014283064366},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0106912261176033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0106912261176033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0109898349100352},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0118856612873308},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0124828788721945},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0134782415136339},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135777777777777},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.013279168985346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0148717492116492},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0155685030606565},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.016364793173808},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0162652569096642},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0153694305323688},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.016862474494528},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011624,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0174596920793915},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0174596920793915},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141749953626413},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140754590984975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0123833426080502},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0126819514004823},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135777777777777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0153694305323688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0144736041550733},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141749953626413},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0144736041550733},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0156680393248005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0152698942682248},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0157675755889444},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0154689667965127},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0133787052494898},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0133787052494898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.011387979966611},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.013279168985346},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0127814876646262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011624,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140754590984975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140754590984975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0126819514004823},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135777777777777},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0121842700797625},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0119851975514746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0136773140419215},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.014971285475793},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.015070821739937},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142745316267852},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0143740678909292},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0139759228343534},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0135777777777777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.013179632721202},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0125824151363383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011624,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0134782415136339},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011624,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140754590984975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0137768503060656},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011624,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0134782415136339},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011624,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0139759228343534},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0129805601929143},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0133787052494898},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142745316267852},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011624,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0145731404192173},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011624,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.015070821739937},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0145731404192173},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0141749953626413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142745316267852},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011624,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0145731404192173},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011624,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0140754590984975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0142745316267852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.014971285475793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0143740678909292},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011624,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0148717492116492},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011624,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0138763865702096},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011624,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0121842700797625},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011624,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.011387979966611},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011624,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0121842700797625},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011624,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0126819514004823},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011624,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0128810239287702},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011624,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.013080096457058},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011624,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0129805601929143},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011624,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0126819514004823},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011624,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0122838063439064},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011624,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0116865887590427},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011624,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0100940085327397},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011624,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0109898349100352},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011624,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0107907623817474},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011624,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0100940085327397},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011624,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0093972546837322},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011624,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0095963272120199},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011624,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0091981821554443}],"influencesList":[{"stockId":3000000011624,"date":"2025-10-13T16:00:00.000Z","exDate":"2025-10-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}