window.pageData = {"fund":{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000011622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2816,"f_ind_h_s_r":0.7184,"f_h_a":11866,"f_h_s_a":7471,"f_ind_h_s_r_c_1y":0.51,"f_ind_h_s_r_c_hy":-0.009099999999999997,"f_ins_h_s_r_c_1y":-0.51,"f_ins_h_s_r_c_hy":0.009099999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011622,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8745288099084545,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.8095238095238095,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8195050946142649,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8329744279946164,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.8305619266055045,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.9426215993404782,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.9387510008006406,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.7914691943127962,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.8963715529753266},"fp":{"stockId":3000000011622,"type":"fp","f_p_r_fys":0.006795608991114976,"f_p_r_m1":0.0006927606511948348,"f_p_r_m3":0.002776813606387263,"f_p_r_m6":0.006620209059234883,"f_p_r_y1":0.011200560028002737,"f_cagr_p_r_fs":0.020439200359860132,"f_p_r_d1":0.00008805917576593103,"f_p_r_y2":0.02793097313645454,"f_p_r_y3":0.051162473432597944,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.10176172046989218,"f_i_d":"2021-02-25T16:00:00.000Z"},"ff":{"stockId":3000000011622,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011622,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1556,"f_nv_cr":0},"f_as":{"stockId":3000000011622,"type":"f_as","f_tas":73201698.42809999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:31:58.905Z","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011622},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011622},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011622},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011622},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011622},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011622},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011622},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011622},{"stockId":3000000011622,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011622,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011622,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":63559693,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":63559693},{"s":196441800,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":196441800},{"s":83044320,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":83044320},{"s":46651510,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":46651510},{"s":26739995,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":26739995},{"s":51133574,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":51133574},{"s":39220363,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011622,"source":"csrc_xbrl","s_forward":39220363}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011622,"assetScale":73201698.42809999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011622,"assetScale":225475898.04},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011622,"assetScale":95011006.512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011622,"assetScale":53285354.722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011622,"assetScale":30416744.3125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011622,"assetScale":58051946.5622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011622,"assetScale":44146440.5928}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1556,"totalNetValue":1.1926,"netValue_forward":1.1556},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1556,"totalNetValue":1.1926,"netValue_forward":1.1556},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1555,"totalNetValue":1.1925,"netValue_forward":1.1554999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1555,"totalNetValue":1.1925,"netValue_forward":1.1554999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1555,"totalNetValue":1.1925,"netValue_forward":1.1554999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1553,"totalNetValue":1.1923,"netValue_forward":1.1552999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1553,"totalNetValue":1.1923,"netValue_forward":1.1552999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1552,"totalNetValue":1.1922,"netValue_forward":1.1551999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1553,"totalNetValue":1.1923,"netValue_forward":1.1552999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1554,"totalNetValue":1.1924,"netValue_forward":1.1553999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1552,"totalNetValue":1.1922,"netValue_forward":1.1551999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1551,"totalNetValue":1.1921,"netValue_forward":1.1551},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.155,"totalNetValue":1.192,"netValue_forward":1.1550000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.155,"totalNetValue":1.192,"netValue_forward":1.1550000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.155,"totalNetValue":1.192,"netValue_forward":1.1550000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.155,"totalNetValue":1.192,"netValue_forward":1.1550000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1549,"totalNetValue":1.1919,"netValue_forward":1.1549},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1547,"totalNetValue":1.1917,"netValue_forward":1.1547},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1546,"totalNetValue":1.1916,"netValue_forward":1.1546000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1546,"totalNetValue":1.1916,"netValue_forward":1.1546000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1546,"totalNetValue":1.1916,"netValue_forward":1.1546000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1548,"totalNetValue":1.1918,"netValue_forward":1.1548000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1548,"totalNetValue":1.1918,"netValue_forward":1.1548000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1549,"totalNetValue":1.1919,"netValue_forward":1.1549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1549,"totalNetValue":1.1919,"netValue_forward":1.1549},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.155,"totalNetValue":1.192,"netValue_forward":1.1550000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1549,"totalNetValue":1.1919,"netValue_forward":1.1549},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.155,"totalNetValue":1.192,"netValue_forward":1.155},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.1549,"totalNetValue":1.1919,"netValue_forward":1.1548999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1548,"totalNetValue":1.1918,"netValue_forward":1.1548},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1547,"totalNetValue":1.1917,"netValue_forward":1.1546999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1546,"totalNetValue":1.1916,"netValue_forward":1.1545999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1545,"totalNetValue":1.1915,"netValue_forward":1.1544999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1544,"totalNetValue":1.1914,"netValue_forward":1.1543999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1543,"totalNetValue":1.1913,"netValue_forward":1.1542999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1543,"totalNetValue":1.1913,"netValue_forward":1.1542999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1543,"totalNetValue":1.1913,"netValue_forward":1.1542999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1543,"totalNetValue":1.1913,"netValue_forward":1.1542999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1541,"totalNetValue":1.1911,"netValue_forward":1.1541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.154,"totalNetValue":1.191,"netValue_forward":1.154},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.154,"totalNetValue":1.191,"netValue_forward":1.154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1539,"totalNetValue":1.1909,"netValue_forward":1.1539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1538,"totalNetValue":1.1908,"netValue_forward":1.1537999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1537,"totalNetValue":1.1907,"netValue_forward":1.1536999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1536,"totalNetValue":1.1906,"netValue_forward":1.1535999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1535,"totalNetValue":1.1905,"netValue_forward":1.1534999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1535,"totalNetValue":1.1905,"netValue_forward":1.1534999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1535,"totalNetValue":1.1905,"netValue_forward":1.1534999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1534,"totalNetValue":1.1904,"netValue_forward":1.1533999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1533,"totalNetValue":1.1903,"netValue_forward":1.1532999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1533,"totalNetValue":1.1903,"netValue_forward":1.1532999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1532,"totalNetValue":1.1902,"netValue_forward":1.1531999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1532,"totalNetValue":1.1902,"netValue_forward":1.1531999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1533,"totalNetValue":1.1903,"netValue_forward":1.1532999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1531,"totalNetValue":1.1901,"netValue_forward":1.1530999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1531,"totalNetValue":1.1901,"netValue_forward":1.1530999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1529,"totalNetValue":1.1899,"netValue_forward":1.1528999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1528,"totalNetValue":1.1898,"netValue_forward":1.1527999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1527,"totalNetValue":1.1897,"netValue_forward":1.1526999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1527,"totalNetValue":1.1897,"netValue_forward":1.1526999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1526,"totalNetValue":1.1896,"netValue_forward":1.1525999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1524,"totalNetValue":1.1894,"netValue_forward":1.1523999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1523,"totalNetValue":1.1893,"netValue_forward":1.1522999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1523,"totalNetValue":1.1893,"netValue_forward":1.1522999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1522,"totalNetValue":1.1892,"netValue_forward":1.152199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.152,"totalNetValue":1.189,"netValue_forward":1.1519999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1518,"totalNetValue":1.1888,"netValue_forward":1.1517999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.1517,"totalNetValue":1.1887,"netValue_forward":1.1516999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1517,"totalNetValue":1.1887,"netValue_forward":1.1516999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1516,"totalNetValue":1.1886,"netValue_forward":1.1515999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1514,"totalNetValue":1.1884,"netValue_forward":1.151399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1514,"totalNetValue":1.1884,"netValue_forward":1.151399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1513,"totalNetValue":1.1883,"netValue_forward":1.151299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1513,"totalNetValue":1.1883,"netValue_forward":1.151299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1512,"totalNetValue":1.1882,"netValue_forward":1.1511999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1512,"totalNetValue":1.1882,"netValue_forward":1.1511999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1511,"totalNetValue":1.1881,"netValue_forward":1.1510999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1511,"totalNetValue":1.1881,"netValue_forward":1.1510999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.151,"totalNetValue":1.188,"netValue_forward":1.1509999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1509,"totalNetValue":1.1879,"netValue_forward":1.1508999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1508,"totalNetValue":1.1878,"netValue_forward":1.1507999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1508,"totalNetValue":1.1878,"netValue_forward":1.1507999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1507,"totalNetValue":1.1877,"netValue_forward":1.1506999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1507,"totalNetValue":1.1877,"netValue_forward":1.1506999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1506,"totalNetValue":1.1876,"netValue_forward":1.150599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1506,"totalNetValue":1.1876,"netValue_forward":1.150599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1505,"totalNetValue":1.1875,"netValue_forward":1.1504999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1505,"totalNetValue":1.1875,"netValue_forward":1.1504999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1503,"totalNetValue":1.1873,"netValue_forward":1.1502999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1503,"totalNetValue":1.1873,"netValue_forward":1.1502999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.15,"totalNetValue":1.187,"netValue_forward":1.1499999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.15,"totalNetValue":1.187,"netValue_forward":1.1499999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.15,"totalNetValue":1.187,"netValue_forward":1.1499999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.15,"totalNetValue":1.187,"netValue_forward":1.1499999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1496,"totalNetValue":1.1866,"netValue_forward":1.1495999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1496,"totalNetValue":1.1866,"netValue_forward":1.1495999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1495,"totalNetValue":1.1865,"netValue_forward":1.1494999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1494,"totalNetValue":1.1864,"netValue_forward":1.1493999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1494,"totalNetValue":1.1864,"netValue_forward":1.1493999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1492,"totalNetValue":1.1862,"netValue_forward":1.149199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1491,"totalNetValue":1.1861,"netValue_forward":1.149099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.149,"totalNetValue":1.186,"netValue_forward":1.1489999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.149,"totalNetValue":1.186,"netValue_forward":1.1489999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1489,"totalNetValue":1.1859,"netValue_forward":1.1488999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1488,"totalNetValue":1.1858,"netValue_forward":1.1487999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1488,"totalNetValue":1.1858,"netValue_forward":1.1487999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1488,"totalNetValue":1.1858,"netValue_forward":1.1487999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1487,"totalNetValue":1.1857,"netValue_forward":1.1486999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1488,"totalNetValue":1.1858,"netValue_forward":1.1487999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1486,"totalNetValue":1.1856,"netValue_forward":1.1485999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1485,"totalNetValue":1.1855,"netValue_forward":1.1484999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1485,"totalNetValue":1.1855,"netValue_forward":1.1484999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1483,"totalNetValue":1.1853,"netValue_forward":1.1482999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1482,"totalNetValue":1.1852,"netValue_forward":1.1481999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1481,"totalNetValue":1.1851,"netValue_forward":1.1480999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1481,"totalNetValue":1.1851,"netValue_forward":1.1480999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1481,"totalNetValue":1.1851,"netValue_forward":1.1480999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1481,"totalNetValue":1.1851,"netValue_forward":1.1480999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.148,"totalNetValue":1.185,"netValue_forward":1.1479999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.148,"totalNetValue":1.185,"netValue_forward":1.1479999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1479,"totalNetValue":1.1849,"netValue_forward":1.1478999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.148,"totalNetValue":1.185,"netValue_forward":1.1479999999999981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.148,"totalNetValue":1.185,"netValue_forward":1.1479999999999981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.148,"totalNetValue":1.185,"netValue_forward":1.1479999999999981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1478,"totalNetValue":1.1848,"netValue_forward":1.1477999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1477,"totalNetValue":1.1847,"netValue_forward":1.1476999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1476,"totalNetValue":1.1846,"netValue_forward":1.147599999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1476,"totalNetValue":1.1846,"netValue_forward":1.147599999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1476,"totalNetValue":1.1846,"netValue_forward":1.147599999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1476,"totalNetValue":1.1846,"netValue_forward":1.147599999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1475,"totalNetValue":1.1845,"netValue_forward":1.1474999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1474,"totalNetValue":1.1844,"netValue_forward":1.147399999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1473,"totalNetValue":1.1843,"netValue_forward":1.1472999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1472,"totalNetValue":1.1842,"netValue_forward":1.147199999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.147,"totalNetValue":1.184,"netValue_forward":1.146999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.147,"totalNetValue":1.184,"netValue_forward":1.146999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.147,"totalNetValue":1.184,"netValue_forward":1.146999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1469,"totalNetValue":1.1839,"netValue_forward":1.146899999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1469,"totalNetValue":1.1839,"netValue_forward":1.146899999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1468,"totalNetValue":1.1838,"netValue_forward":1.146799999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1467,"totalNetValue":1.1837,"netValue_forward":1.146699999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1467,"totalNetValue":1.1837,"netValue_forward":1.146699999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1467,"totalNetValue":1.1837,"netValue_forward":1.146699999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1467,"totalNetValue":1.1837,"netValue_forward":1.146699999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1467,"totalNetValue":1.1837,"netValue_forward":1.146699999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1466,"totalNetValue":1.1836,"netValue_forward":1.1465999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1465,"totalNetValue":1.1835,"netValue_forward":1.146499999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1465,"totalNetValue":1.1835,"netValue_forward":1.146499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1465,"totalNetValue":1.1835,"netValue_forward":1.146499999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1465,"totalNetValue":1.1835,"netValue_forward":1.146499999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1464,"totalNetValue":1.1834,"netValue_forward":1.1463999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1463,"totalNetValue":1.1833,"netValue_forward":1.1462999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1463,"totalNetValue":1.1833,"netValue_forward":1.1462999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1463,"totalNetValue":1.1833,"netValue_forward":1.1462999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1462,"totalNetValue":1.1832,"netValue_forward":1.1461999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1462,"totalNetValue":1.1832,"netValue_forward":1.1461999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1461,"totalNetValue":1.1831,"netValue_forward":1.1460999999999981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1461,"totalNetValue":1.1831,"netValue_forward":1.1460999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1461,"totalNetValue":1.1831,"netValue_forward":1.1460999999999981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.146,"totalNetValue":1.183,"netValue_forward":1.1459999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.146,"totalNetValue":1.183,"netValue_forward":1.1459999999999981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1458,"totalNetValue":1.1828,"netValue_forward":1.145799999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1456,"totalNetValue":1.1826,"netValue_forward":1.145599999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1455,"totalNetValue":1.1825,"netValue_forward":1.145499999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1454,"totalNetValue":1.1824,"netValue_forward":1.145399999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1452,"totalNetValue":1.1822,"netValue_forward":1.1451999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1451,"totalNetValue":1.1821,"netValue_forward":1.1450999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1451,"totalNetValue":1.1821,"netValue_forward":1.1450999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1451,"totalNetValue":1.1821,"netValue_forward":1.1450999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1451,"totalNetValue":1.1821,"netValue_forward":1.1450999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.145,"totalNetValue":1.182,"netValue_forward":1.1449999999999978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1449,"totalNetValue":1.1819,"netValue_forward":1.1448999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1448,"totalNetValue":1.1818,"netValue_forward":1.1447999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1448,"totalNetValue":1.1818,"netValue_forward":1.1447999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1447,"totalNetValue":1.1817,"netValue_forward":1.1446999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1447,"totalNetValue":1.1817,"netValue_forward":1.1446999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1445,"totalNetValue":1.1815,"netValue_forward":1.1444999999999979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1445,"totalNetValue":1.1815,"netValue_forward":1.1444999999999979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1441,"totalNetValue":1.1811,"netValue_forward":1.144099999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1439,"totalNetValue":1.1809,"netValue_forward":1.1438999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1439,"totalNetValue":1.1809,"netValue_forward":1.1438999999999981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1439,"totalNetValue":1.1809,"netValue_forward":1.1438999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1439,"totalNetValue":1.1809,"netValue_forward":1.1438999999999981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1439,"totalNetValue":1.1809,"netValue_forward":1.1438999999999981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1437,"totalNetValue":1.1807,"netValue_forward":1.1436999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1436,"totalNetValue":1.1806,"netValue_forward":1.143599999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1436,"totalNetValue":1.1806,"netValue_forward":1.143599999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1437,"totalNetValue":1.1807,"netValue_forward":1.1436999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1437,"totalNetValue":1.1807,"netValue_forward":1.1436999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1438,"totalNetValue":1.1808,"netValue_forward":1.143799999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1437,"totalNetValue":1.1807,"netValue_forward":1.1436999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1436,"totalNetValue":1.1806,"netValue_forward":1.143599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.1436,"totalNetValue":1.1806,"netValue_forward":1.143599999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1435,"totalNetValue":1.1805,"netValue_forward":1.143499999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1433,"totalNetValue":1.1803,"netValue_forward":1.1432999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1432,"totalNetValue":1.1802,"netValue_forward":1.143199999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1432,"totalNetValue":1.1802,"netValue_forward":1.143199999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1433,"totalNetValue":1.1803,"netValue_forward":1.1432999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1433,"totalNetValue":1.1803,"netValue_forward":1.1432999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1433,"totalNetValue":1.1803,"netValue_forward":1.1432999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1434,"totalNetValue":1.1804,"netValue_forward":1.1433999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1433,"totalNetValue":1.1803,"netValue_forward":1.1432999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1432,"totalNetValue":1.1802,"netValue_forward":1.143199999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.143,"totalNetValue":1.18,"netValue_forward":1.142999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1429,"totalNetValue":1.1799,"netValue_forward":1.142899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1426,"totalNetValue":1.1796,"netValue_forward":1.1425999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1425,"totalNetValue":1.1795,"netValue_forward":1.1424999999999979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1426,"totalNetValue":1.1796,"netValue_forward":1.1425999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1425,"totalNetValue":1.1795,"netValue_forward":1.1424999999999979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1427,"totalNetValue":1.1797,"netValue_forward":1.142699999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1429,"totalNetValue":1.1799,"netValue_forward":1.142899999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1431,"totalNetValue":1.1801,"netValue_forward":1.143099999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.143,"totalNetValue":1.18,"netValue_forward":1.1429999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1429,"totalNetValue":1.1799,"netValue_forward":1.1428999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1427,"totalNetValue":1.1797,"netValue_forward":1.1426999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1427,"totalNetValue":1.1797,"netValue_forward":1.1426999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1428,"totalNetValue":1.1798,"netValue_forward":1.1427999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1429,"totalNetValue":1.1799,"netValue_forward":1.1428999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1429,"totalNetValue":1.1799,"netValue_forward":1.1428999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.143,"totalNetValue":1.18,"netValue_forward":1.1429999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1428,"totalNetValue":1.1798,"netValue_forward":1.1427999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1427,"totalNetValue":1.1797,"netValue_forward":1.1426999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1425,"totalNetValue":1.1795,"netValue_forward":1.1424999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1423,"totalNetValue":1.1793,"netValue_forward":1.1422999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1422,"totalNetValue":1.1792,"netValue_forward":1.1421999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1421,"totalNetValue":1.1791,"netValue_forward":1.1420999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.142,"totalNetValue":1.179,"netValue_forward":1.1419999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.142,"totalNetValue":1.179,"netValue_forward":1.1419999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.142,"totalNetValue":1.179,"netValue_forward":1.1419999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1421,"totalNetValue":1.1791,"netValue_forward":1.1420999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1419,"totalNetValue":1.1789,"netValue_forward":1.1418999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1419,"totalNetValue":1.1789,"netValue_forward":1.1418999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1418,"totalNetValue":1.1788,"netValue_forward":1.1417999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1418,"totalNetValue":1.1788,"netValue_forward":1.1417999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1417,"totalNetValue":1.1787,"netValue_forward":1.1416999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1416,"totalNetValue":1.1786,"netValue_forward":1.1415999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1415,"totalNetValue":1.1785,"netValue_forward":1.1414999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1415,"totalNetValue":1.1785,"netValue_forward":1.1414999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1414,"totalNetValue":1.1784,"netValue_forward":1.1413999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1414,"totalNetValue":1.1784,"netValue_forward":1.1413999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1412,"totalNetValue":1.1782,"netValue_forward":1.1411999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.141,"totalNetValue":1.178,"netValue_forward":1.1409999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.141,"totalNetValue":1.178,"netValue_forward":1.1409999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.141,"totalNetValue":1.178,"netValue_forward":1.1409999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1408,"totalNetValue":1.1778,"netValue_forward":1.1407999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1407,"totalNetValue":1.1777,"netValue_forward":1.1406999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1408,"totalNetValue":1.1778,"netValue_forward":1.1407999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1409,"totalNetValue":1.1779,"netValue_forward":1.1408999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1409,"totalNetValue":1.1779,"netValue_forward":1.1408999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1408,"totalNetValue":1.1778,"netValue_forward":1.1407999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1408,"totalNetValue":1.1778,"netValue_forward":1.1407999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1408,"totalNetValue":1.1778,"netValue_forward":1.1407999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1408,"totalNetValue":1.1778,"netValue_forward":1.1407999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1407,"totalNetValue":1.1777,"netValue_forward":1.1406999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1405,"totalNetValue":1.1775,"netValue_forward":1.1404999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1406,"totalNetValue":1.1776,"netValue_forward":1.1405999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1406,"totalNetValue":1.1776,"netValue_forward":1.1405999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1405,"totalNetValue":1.1775,"netValue_forward":1.1404999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1404,"totalNetValue":1.1774,"netValue_forward":1.1403999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1404,"totalNetValue":1.1774,"netValue_forward":1.1403999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1402,"totalNetValue":1.1772,"netValue_forward":1.1401999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1399,"totalNetValue":1.1769,"netValue_forward":1.1398999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1399,"totalNetValue":1.1769,"netValue_forward":1.1398999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1397,"totalNetValue":1.1767,"netValue_forward":1.1396999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1396,"totalNetValue":1.1766,"netValue_forward":1.1395999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1394,"totalNetValue":1.1764,"netValue_forward":1.1393999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1393,"totalNetValue":1.1763,"netValue_forward":1.1392999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1393,"totalNetValue":1.1763,"netValue_forward":1.1392999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1392,"totalNetValue":1.1762,"netValue_forward":1.1391999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1393,"totalNetValue":1.1763,"netValue_forward":1.1392999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1392,"totalNetValue":1.1762,"netValue_forward":1.1391999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1391,"totalNetValue":1.1761,"netValue_forward":1.1390999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1391,"totalNetValue":1.1761,"netValue_forward":1.1390999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1391,"totalNetValue":1.1761,"netValue_forward":1.1390999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.139,"totalNetValue":1.176,"netValue_forward":1.1389999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.139,"totalNetValue":1.176,"netValue_forward":1.1389999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1389,"totalNetValue":1.1759,"netValue_forward":1.1388999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1388,"totalNetValue":1.1758,"netValue_forward":1.138799999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1388,"totalNetValue":1.1758,"netValue_forward":1.138799999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1387,"totalNetValue":1.1757,"netValue_forward":1.138699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1389,"totalNetValue":1.1759,"netValue_forward":1.1388999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1382,"totalNetValue":1.1752,"netValue_forward":1.1381999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1378,"totalNetValue":1.1748,"netValue_forward":1.137799999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.1376,"totalNetValue":1.1746,"netValue_forward":1.1375999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1375,"totalNetValue":1.1745,"netValue_forward":1.137499999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1373,"totalNetValue":1.1743,"netValue_forward":1.137299999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1372,"totalNetValue":1.1742,"netValue_forward":1.1371999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1371,"totalNetValue":1.1741,"netValue_forward":1.1370999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.137,"totalNetValue":1.174,"netValue_forward":1.1369999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1368,"totalNetValue":1.1738,"netValue_forward":1.1367999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1366,"totalNetValue":1.1736,"netValue_forward":1.1365999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1365,"totalNetValue":1.1735,"netValue_forward":1.136499999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1363,"totalNetValue":1.1733,"netValue_forward":1.1362999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1362,"totalNetValue":1.1732,"netValue_forward":1.136199999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1361,"totalNetValue":1.1731,"netValue_forward":1.136099999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1361,"totalNetValue":1.1731,"netValue_forward":1.136099999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1359,"totalNetValue":1.1729,"netValue_forward":1.1358999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1356,"totalNetValue":1.1726,"netValue_forward":1.1355999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1356,"totalNetValue":1.1726,"netValue_forward":1.1355999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1356,"totalNetValue":1.1726,"netValue_forward":1.1355999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1354,"totalNetValue":1.1724,"netValue_forward":1.1353999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1352,"totalNetValue":1.1722,"netValue_forward":1.1351999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1351,"totalNetValue":1.1721,"netValue_forward":1.1350999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1352,"totalNetValue":1.1722,"netValue_forward":1.1351999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1352,"totalNetValue":1.1722,"netValue_forward":1.1351999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1352,"totalNetValue":1.1722,"netValue_forward":1.1351999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1354,"totalNetValue":1.1724,"netValue_forward":1.1353999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1355,"totalNetValue":1.1725,"netValue_forward":1.1354999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1359,"totalNetValue":1.1729,"netValue_forward":1.1358999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.136,"totalNetValue":1.173,"netValue_forward":1.1359999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1362,"totalNetValue":1.1732,"netValue_forward":1.1361999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1362,"totalNetValue":1.1732,"netValue_forward":1.1361999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1362,"totalNetValue":1.1732,"netValue_forward":1.1361999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1363,"totalNetValue":1.1733,"netValue_forward":1.1362999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1363,"totalNetValue":1.1733,"netValue_forward":1.1362999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1361,"totalNetValue":1.1731,"netValue_forward":1.1360999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.136,"totalNetValue":1.173,"netValue_forward":1.1359999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1356,"totalNetValue":1.1726,"netValue_forward":1.1355999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.135,"totalNetValue":1.172,"netValue_forward":1.1349999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.135,"totalNetValue":1.172,"netValue_forward":1.1349999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1353,"totalNetValue":1.1723,"netValue_forward":1.1352999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1351,"totalNetValue":1.1721,"netValue_forward":1.1350999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1351,"totalNetValue":1.1721,"netValue_forward":1.1350999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1352,"totalNetValue":1.1722,"netValue_forward":1.1351999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1352,"totalNetValue":1.1722,"netValue_forward":1.1351999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1355,"totalNetValue":1.1725,"netValue_forward":1.1354999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1356,"totalNetValue":1.1726,"netValue_forward":1.1355999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1357,"totalNetValue":1.1727,"netValue_forward":1.1356999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1358,"totalNetValue":1.1728,"netValue_forward":1.1357999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1359,"totalNetValue":1.1729,"netValue_forward":1.1358999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.136,"totalNetValue":1.173,"netValue_forward":1.135999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.136,"totalNetValue":1.173,"netValue_forward":1.135999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1362,"totalNetValue":1.1732,"netValue_forward":1.136199999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.136,"totalNetValue":1.173,"netValue_forward":1.135999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1359,"totalNetValue":1.1729,"netValue_forward":1.135899999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1353,"totalNetValue":1.1723,"netValue_forward":1.135299999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1351,"totalNetValue":1.1721,"netValue_forward":1.1350999999999978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.135,"totalNetValue":1.172,"netValue_forward":1.134999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1346,"totalNetValue":1.1716,"netValue_forward":1.134599999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1347,"totalNetValue":1.1717,"netValue_forward":1.134699999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1347,"totalNetValue":1.1717,"netValue_forward":1.134699999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1347,"totalNetValue":1.1717,"netValue_forward":1.134699999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1344,"totalNetValue":1.1714,"netValue_forward":1.1343999999999979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1341,"totalNetValue":1.1711,"netValue_forward":1.134099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.134,"totalNetValue":1.171,"netValue_forward":1.1339999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1341,"totalNetValue":1.1711,"netValue_forward":1.134099999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1342,"totalNetValue":1.1712,"netValue_forward":1.1341999999999979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1337,"totalNetValue":1.1707,"netValue_forward":1.133699999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1331,"totalNetValue":1.1701,"netValue_forward":1.133099999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.133,"totalNetValue":1.17,"netValue_forward":1.132999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1329,"totalNetValue":1.1699,"netValue_forward":1.132899999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1323,"totalNetValue":1.1693,"netValue_forward":1.132299999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.132,"totalNetValue":1.169,"netValue_forward":1.131999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.132,"totalNetValue":1.169,"netValue_forward":1.131999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1318,"totalNetValue":1.1688,"netValue_forward":1.1317999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1315,"totalNetValue":1.1685,"netValue_forward":1.1314999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1313,"totalNetValue":1.1683,"netValue_forward":1.1312999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1306,"totalNetValue":1.1676,"netValue_forward":1.1305999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1303,"totalNetValue":1.1673,"netValue_forward":1.1302999999999979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.13,"totalNetValue":1.167,"netValue_forward":1.1299999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1299,"totalNetValue":1.1669,"netValue_forward":1.1298999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1298,"totalNetValue":1.1668,"netValue_forward":1.1297999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1296,"totalNetValue":1.1666,"netValue_forward":1.1295999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1294,"totalNetValue":1.1664,"netValue_forward":1.1293999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1293,"totalNetValue":1.1663,"netValue_forward":1.1292999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1293,"totalNetValue":1.1663,"netValue_forward":1.1292999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1292,"totalNetValue":1.1662,"netValue_forward":1.1291999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1291,"totalNetValue":1.1661,"netValue_forward":1.1290999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1291,"totalNetValue":1.1661,"netValue_forward":1.1290999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.129,"totalNetValue":1.166,"netValue_forward":1.1289999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.129,"totalNetValue":1.166,"netValue_forward":1.1289999999999976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1287,"totalNetValue":1.1657,"netValue_forward":1.1286999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1285,"totalNetValue":1.1655,"netValue_forward":1.1284999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1284,"totalNetValue":1.1654,"netValue_forward":1.1283999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1282,"totalNetValue":1.1652,"netValue_forward":1.1281999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1282,"totalNetValue":1.1652,"netValue_forward":1.1281999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.128,"totalNetValue":1.165,"netValue_forward":1.1279999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.1278,"totalNetValue":1.1648,"netValue_forward":1.1277999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1275,"totalNetValue":1.1645,"netValue_forward":1.1274999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1275,"totalNetValue":1.1645,"netValue_forward":1.1274999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1274,"totalNetValue":1.1644,"netValue_forward":1.1273999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.1275,"totalNetValue":1.1645,"netValue_forward":1.1274999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1274,"totalNetValue":1.1644,"netValue_forward":1.1273999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1273,"totalNetValue":1.1643,"netValue_forward":1.1272999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1273,"totalNetValue":1.1643,"netValue_forward":1.1272999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1275,"totalNetValue":1.1645,"netValue_forward":1.1274999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1275,"totalNetValue":1.1645,"netValue_forward":1.1274999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1274,"totalNetValue":1.1644,"netValue_forward":1.1273999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1273,"totalNetValue":1.1643,"netValue_forward":1.1272999999999973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1271,"totalNetValue":1.1641,"netValue_forward":1.1270999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1269,"totalNetValue":1.1639,"netValue_forward":1.1268999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1265,"totalNetValue":1.1635,"netValue_forward":1.1264999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1254,"totalNetValue":1.1624,"netValue_forward":1.1253999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1248,"totalNetValue":1.1618,"netValue_forward":1.1247999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1244,"totalNetValue":1.1614,"netValue_forward":1.1243999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1254,"totalNetValue":1.1624,"netValue_forward":1.1253999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1256,"totalNetValue":1.1626,"netValue_forward":1.1255999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.1273,"totalNetValue":1.1643,"netValue_forward":1.1272999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1279,"totalNetValue":1.1649,"netValue_forward":1.127899999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1279,"totalNetValue":1.1649,"netValue_forward":1.127899999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1277,"totalNetValue":1.1647,"netValue_forward":1.127699999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1277,"totalNetValue":1.1647,"netValue_forward":1.127699999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1276,"totalNetValue":1.1646,"netValue_forward":1.127599999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1276,"totalNetValue":1.1646,"netValue_forward":1.127599999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1277,"totalNetValue":1.1647,"netValue_forward":1.127699999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1272,"totalNetValue":1.1642,"netValue_forward":1.127199999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1271,"totalNetValue":1.1641,"netValue_forward":1.1270999999999973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011622,"netValue":1.1271,"totalNetValue":1.1641,"netValue_forward":1.1270999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011622,"netValue":1.1271,"totalNetValue":1.1641,"netValue_forward":1.1270999999999973},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1271,"totalNetValue":1.1641,"netValue_forward":1.1270999999999973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1269,"totalNetValue":1.1639,"netValue_forward":1.1268999999999973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1269,"totalNetValue":1.1639,"netValue_forward":1.1268999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011622,"netValue":1.1268,"totalNetValue":1.1638,"netValue_forward":1.1267999999999971},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011622,"netValue":1.1267,"totalNetValue":1.1637,"netValue_forward":1.1266999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1266,"totalNetValue":1.1636,"netValue_forward":1.1265999999999972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1263,"totalNetValue":1.1633,"netValue_forward":1.1262999999999974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.1262,"totalNetValue":1.1632,"netValue_forward":1.1261999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011622,"netValue":1.126,"totalNetValue":1.163,"netValue_forward":1.1259999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011622,"netValue":1.126,"totalNetValue":1.163,"netValue_forward":1.1259999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1263,"totalNetValue":1.1633,"netValue_forward":1.1262999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1264,"totalNetValue":1.1634,"netValue_forward":1.1263999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.1265,"totalNetValue":1.1635,"netValue_forward":1.1264999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011622,"netValue":1.1265,"totalNetValue":1.1635,"netValue_forward":1.1264999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011622,"netValue":1.1267,"totalNetValue":1.1637,"netValue_forward":1.1266999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1266,"totalNetValue":1.1636,"netValue_forward":1.1265999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1265,"totalNetValue":1.1635,"netValue_forward":1.1264999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1265,"totalNetValue":1.1635,"netValue_forward":1.1264999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011622,"netValue":1.1265,"totalNetValue":1.1635,"netValue_forward":1.1264999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011622,"netValue":1.1263,"totalNetValue":1.1633,"netValue_forward":1.1262999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011622,"netValue":1.1263,"totalNetValue":1.1633,"netValue_forward":1.1262999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011622,"netValue":1.1266,"totalNetValue":1.1636,"netValue_forward":1.1265999999999974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011622,"netValue":1.1268,"totalNetValue":1.1638,"netValue_forward":1.1267999999999974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011622,"netValue":1.1269,"totalNetValue":1.1639,"netValue_forward":1.1268999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011622,"netValue":1.1268,"totalNetValue":1.1638,"netValue_forward":1.1267999999999974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011622,"netValue":1.1269,"totalNetValue":1.1639,"netValue_forward":1.1268999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011622,"netValue":1.1267,"totalNetValue":1.1637,"netValue_forward":1.1266999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011622,"netValue":1.1264,"totalNetValue":1.1634,"netValue_forward":1.1263999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011622,"netValue":1.1262,"totalNetValue":1.1632,"netValue_forward":1.1261999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011622,"netValue":1.1261,"totalNetValue":1.1631,"netValue_forward":1.1260999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011622,"netValue":1.126,"totalNetValue":1.163,"netValue_forward":1.1259999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011622,"netValue":1.1257,"totalNetValue":1.1627,"netValue_forward":1.1256999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011622,"netValue":1.1255,"totalNetValue":1.1625,"netValue_forward":1.1254999999999973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011622,"netValue":1.1253,"totalNetValue":1.1623,"netValue_forward":1.1252999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011622,"netValue":1.1252,"totalNetValue":1.1622,"netValue_forward":1.125199999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011622,"netValue":1.125,"totalNetValue":1.162,"netValue_forward":1.1249999999999971},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011622,"netValue":1.1247,"totalNetValue":1.1617,"netValue_forward":1.1246999999999971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011622,"netValue":1.1247,"totalNetValue":1.1617,"netValue_forward":1.1246999999999971},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011622,"netValue":1.1247,"totalNetValue":1.1617,"netValue_forward":1.1246999999999971},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011622,"netValue":1.1246,"totalNetValue":1.1616,"netValue_forward":1.1245999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011622,"netValue":1.1246,"totalNetValue":1.1616,"netValue_forward":1.1245999999999976}],"influencesList":[]}