window.pageData = {"startDate":"2024-07-16T17:55:11.999Z","endDate":"2026-07-16T17:55:11.999Z","stock":{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000011622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2816,"f_ind_h_s_r":0.7184,"f_h_a":11866,"f_h_s_a":7471,"f_ind_h_s_r_c_1y":0.51,"f_ind_h_s_r_c_hy":-0.009099999999999997,"f_ins_h_s_r_c_1y":-0.51,"f_ins_h_s_r_c_hy":0.009099999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011622,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.869951534733441,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.6355103637074697,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7716629183754465,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.7990321279741901,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8184289597939619,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.9368213228035538,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9332,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.7844197998377063,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.8856067187952505},"fp":{"stockId":3000000011622,"type":"fp","f_p_r_fys":0.006882732183308704,"f_p_r_m1":0.0009527108955480479,"f_p_r_m3":0.002602585234666721,"f_p_r_m6":0.006619632436200229,"f_p_r_y1":0.01119958001575072,"f_cagr_p_r_fs":0.020402354530752786,"f_p_r_d1":0.00008805917576593103,"f_p_r_y2":0.027654277076295974,"f_p_r_y3":0.05106408911690119,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y5":0.10093935718499392,"f_i_d":"2021-02-25T16:00:00.000Z"},"ff":{"stockId":3000000011622,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011622,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1557,"f_nv_cr":0},"f_as":{"stockId":3000000011622,"type":"f_as","f_tas":73201698.42809999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:31:58.905Z","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011622,"date":"2026-07-14T16:00:00.000Z","nv":1.1557,"tnv":1.1927},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1557,"tnv":1.1927},{"stockId":3000000011622,"date":"2026-07-12T16:00:00.000Z","nv":1.1556,"tnv":1.1926},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1556,"tnv":1.1926},{"stockId":3000000011622,"date":"2026-07-08T16:00:00.000Z","nv":1.1556,"tnv":1.1926},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1555,"tnv":1.1925},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1555,"tnv":1.1925},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1555,"tnv":1.1925},{"stockId":3000000011622,"date":"2026-07-02T16:00:00.000Z","nv":1.1553,"tnv":1.1923},{"stockId":3000000011622,"date":"2026-07-01T16:00:00.000Z","nv":1.1553,"tnv":1.1923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1552,"tnv":1.1922},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1553,"tnv":1.1923},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1554,"tnv":1.1924},{"stockId":3000000011622,"date":"2026-06-25T16:00:00.000Z","nv":1.1552,"tnv":1.1922},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1551,"tnv":1.1921},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011622,"nv":1.155,"tnv":1.192},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011622,"nv":1.155,"tnv":1.192},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011622,"nv":1.155,"tnv":1.192},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011622,"nv":1.155,"tnv":1.192},{"stockId":3000000011622,"date":"2026-06-16T16:00:00.000Z","nv":1.1549,"tnv":1.1919},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1547,"tnv":1.1917},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1546,"tnv":1.1916},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1546,"tnv":1.1916},{"stockId":3000000011622,"date":"2026-06-10T16:00:00.000Z","nv":1.1546,"tnv":1.1916},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1548,"tnv":1.1918},{"stockId":3000000011622,"date":"2026-06-08T16:00:00.000Z","nv":1.1548,"tnv":1.1918},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1549,"tnv":1.1919},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1549,"tnv":1.1919},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011622,"nv":1.155,"tnv":1.192},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1549,"tnv":1.1919},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011622,"nv":1.155,"tnv":1.192},{"stockId":3000000011622,"date":"2026-05-31T16:00:00.000Z","nv":1.1549,"tnv":1.1919},{"stockId":3000000011622,"date":"2026-05-28T16:00:00.000Z","nv":1.1548,"tnv":1.1918},{"stockId":3000000011622,"date":"2026-05-27T16:00:00.000Z","nv":1.1547,"tnv":1.1917},{"stockId":3000000011622,"date":"2026-05-26T16:00:00.000Z","nv":1.1546,"tnv":1.1916},{"stockId":3000000011622,"date":"2026-05-25T16:00:00.000Z","nv":1.1545,"tnv":1.1915},{"stockId":3000000011622,"date":"2026-05-24T16:00:00.000Z","nv":1.1544,"tnv":1.1914},{"stockId":3000000011622,"date":"2026-05-21T16:00:00.000Z","nv":1.1543,"tnv":1.1913},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1543,"tnv":1.1913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1543,"tnv":1.1913},{"stockId":3000000011622,"date":"2026-05-18T16:00:00.000Z","nv":1.1543,"tnv":1.1913},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1541,"tnv":1.1911},{"stockId":3000000011622,"date":"2026-05-14T16:00:00.000Z","nv":1.154,"tnv":1.191},{"stockId":3000000011622,"date":"2026-05-13T16:00:00.000Z","nv":1.154,"tnv":1.191},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1539,"tnv":1.1909},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1538,"tnv":1.1908},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1537,"tnv":1.1907},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1536,"tnv":1.1906},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1535,"tnv":1.1905},{"stockId":3000000011622,"date":"2026-05-05T16:00:00.000Z","nv":1.1535,"tnv":1.1905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1535,"tnv":1.1905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1534,"tnv":1.1904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1533,"tnv":1.1903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1533,"tnv":1.1903},{"stockId":3000000011622,"date":"2026-04-23T16:00:00.000Z","nv":1.1532,"tnv":1.1902},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1532,"tnv":1.1902},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1533,"tnv":1.1903},{"stockId":3000000011622,"date":"2026-04-20T16:00:00.000Z","nv":1.1531,"tnv":1.1901},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1531,"tnv":1.1901},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1529,"tnv":1.1899},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1528,"tnv":1.1898},{"stockId":3000000011622,"date":"2026-04-14T16:00:00.000Z","nv":1.1527,"tnv":1.1897},{"stockId":3000000011622,"date":"2026-04-13T16:00:00.000Z","nv":1.1527,"tnv":1.1897},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1526,"tnv":1.1896},{"stockId":3000000011622,"date":"2026-04-09T16:00:00.000Z","nv":1.1524,"tnv":1.1894},{"stockId":3000000011622,"date":"2026-04-08T16:00:00.000Z","nv":1.1523,"tnv":1.1893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1523,"tnv":1.1893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1522,"tnv":1.1892},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011622,"nv":1.152,"tnv":1.189},{"stockId":3000000011622,"date":"2026-04-01T16:00:00.000Z","nv":1.1518,"tnv":1.1888},{"stockId":3000000011622,"date":"2026-03-31T16:00:00.000Z","nv":1.1517,"tnv":1.1887},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1517,"tnv":1.1887},{"stockId":3000000011622,"date":"2026-03-29T16:00:00.000Z","nv":1.1516,"tnv":1.1886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1514,"tnv":1.1884},{"stockId":3000000011622,"date":"2026-03-25T16:00:00.000Z","nv":1.1514,"tnv":1.1884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1513,"tnv":1.1883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1513,"tnv":1.1883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1512,"tnv":1.1882},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1512,"tnv":1.1882},{"stockId":3000000011622,"date":"2026-03-18T16:00:00.000Z","nv":1.1511,"tnv":1.1881},{"stockId":3000000011622,"date":"2026-03-17T16:00:00.000Z","nv":1.1511,"tnv":1.1881},{"stockId":3000000011622,"date":"2026-03-16T16:00:00.000Z","nv":1.151,"tnv":1.188},{"stockId":3000000011622,"date":"2026-03-15T16:00:00.000Z","nv":1.1509,"tnv":1.1879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1508,"tnv":1.1878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1508,"tnv":1.1878},{"stockId":3000000011622,"date":"2026-03-10T16:00:00.000Z","nv":1.1507,"tnv":1.1877},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1507,"tnv":1.1877},{"stockId":3000000011622,"date":"2026-03-08T16:00:00.000Z","nv":1.1506,"tnv":1.1876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1506,"tnv":1.1876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1505,"tnv":1.1875},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011622,"nv":1.1505,"tnv":1.1875},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1503,"tnv":1.1873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011622,"nv":1.1503,"tnv":1.1873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011622,"nv":1.15,"tnv":1.187},{"stockId":3000000011622,"date":"2026-02-25T16:00:00.000Z","nv":1.15,"tnv":1.187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011622,"nv":1.15,"tnv":1.187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011622,"nv":1.15,"tnv":1.187},{"stockId":3000000011622,"date":"2026-02-12T16:00:00.000Z","nv":1.1496,"tnv":1.1866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1496,"tnv":1.1866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1495,"tnv":1.1865},{"stockId":3000000011622,"date":"2026-02-09T16:00:00.000Z","nv":1.1494,"tnv":1.1864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1494,"tnv":1.1864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1492,"tnv":1.1862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1491,"tnv":1.1861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011622,"nv":1.149,"tnv":1.186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011622,"nv":1.149,"tnv":1.186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011622,"nv":1.1489,"tnv":1.1859},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1488,"tnv":1.1858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1488,"tnv":1.1858},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1488,"tnv":1.1858},{"stockId":3000000011622,"date":"2026-01-26T16:00:00.000Z","nv":1.1487,"tnv":1.1857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1488,"tnv":1.1858},{"stockId":3000000011622,"date":"2026-01-22T16:00:00.000Z","nv":1.1486,"tnv":1.1856},{"stockId":3000000011622,"date":"2026-01-21T16:00:00.000Z","nv":1.1485,"tnv":1.1855},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1485,"tnv":1.1855},{"stockId":3000000011622,"date":"2026-01-19T16:00:00.000Z","nv":1.1483,"tnv":1.1853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1482,"tnv":1.1852},{"stockId":3000000011622,"date":"2026-01-15T16:00:00.000Z","nv":1.1481,"tnv":1.1851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1481,"tnv":1.1851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1481,"tnv":1.1851},{"stockId":3000000011622,"date":"2026-01-12T16:00:00.000Z","nv":1.1481,"tnv":1.1851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011622,"nv":1.148,"tnv":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011622,"nv":1.148,"tnv":1.185},{"stockId":3000000011622,"date":"2026-01-07T16:00:00.000Z","nv":1.1479,"tnv":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011622,"nv":1.148,"tnv":1.185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011622,"nv":1.148,"tnv":1.185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011622,"nv":1.148,"tnv":1.185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1478,"tnv":1.1848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1477,"tnv":1.1847},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1476,"tnv":1.1846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1476,"tnv":1.1846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1476,"tnv":1.1846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1476,"tnv":1.1846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1475,"tnv":1.1845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1474,"tnv":1.1844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1473,"tnv":1.1843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1472,"tnv":1.1842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011622,"nv":1.147,"tnv":1.184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011622,"nv":1.147,"tnv":1.184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011622,"nv":1.147,"tnv":1.184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1469,"tnv":1.1839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1469,"tnv":1.1839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1468,"tnv":1.1838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1467,"tnv":1.1837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1467,"tnv":1.1837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1467,"tnv":1.1837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011622,"nv":1.1467,"tnv":1.1837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1467,"tnv":1.1837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1466,"tnv":1.1836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1465,"tnv":1.1835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1465,"tnv":1.1835},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1465,"tnv":1.1835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1465,"tnv":1.1835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1464,"tnv":1.1834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1463,"tnv":1.1833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1463,"tnv":1.1833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1463,"tnv":1.1833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1462,"tnv":1.1832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1462,"tnv":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1461,"tnv":1.1831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1461,"tnv":1.1831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1461,"tnv":1.1831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011622,"nv":1.146,"tnv":1.183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011622,"nv":1.146,"tnv":1.183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1458,"tnv":1.1828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1456,"tnv":1.1826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1455,"tnv":1.1825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1454,"tnv":1.1824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1452,"tnv":1.1822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1451,"tnv":1.1821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1451,"tnv":1.1821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1451,"tnv":1.1821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1451,"tnv":1.1821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011622,"nv":1.145,"tnv":1.182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1449,"tnv":1.1819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1448,"tnv":1.1818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1448,"tnv":1.1818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1447,"tnv":1.1817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1447,"tnv":1.1817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1445,"tnv":1.1815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1445,"tnv":1.1815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1441,"tnv":1.1811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1439,"tnv":1.1809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1439,"tnv":1.1809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1439,"tnv":1.1809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1439,"tnv":1.1809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1439,"tnv":1.1809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1437,"tnv":1.1807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1436,"tnv":1.1806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1436,"tnv":1.1806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1437,"tnv":1.1807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1437,"tnv":1.1807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011622,"nv":1.1438,"tnv":1.1808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1437,"tnv":1.1807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011622,"nv":1.1436,"tnv":1.1806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011622,"nv":1.1436,"tnv":1.1806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1435,"tnv":1.1805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1433,"tnv":1.1803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1432,"tnv":1.1802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1432,"tnv":1.1802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1433,"tnv":1.1803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1433,"tnv":1.1803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1433,"tnv":1.1803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1434,"tnv":1.1804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1433,"tnv":1.1803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1432,"tnv":1.1802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011622,"nv":1.143,"tnv":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1429,"tnv":1.1799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1426,"tnv":1.1796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1425,"tnv":1.1795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1426,"tnv":1.1796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1425,"tnv":1.1795},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1427,"tnv":1.1797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1429,"tnv":1.1799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1431,"tnv":1.1801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011622,"nv":1.143,"tnv":1.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1429,"tnv":1.1799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1427,"tnv":1.1797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1427,"tnv":1.1797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1428,"tnv":1.1798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1429,"tnv":1.1799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1429,"tnv":1.1799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011622,"nv":1.143,"tnv":1.18},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011622,"nv":1.1428,"tnv":1.1798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1427,"tnv":1.1797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011622,"nv":1.1425,"tnv":1.1795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1423,"tnv":1.1793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1422,"tnv":1.1792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1421,"tnv":1.1791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011622,"nv":1.142,"tnv":1.179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011622,"nv":1.142,"tnv":1.179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011622,"nv":1.142,"tnv":1.179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1421,"tnv":1.1791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1419,"tnv":1.1789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1419,"tnv":1.1789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1418,"tnv":1.1788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1418,"tnv":1.1788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1417,"tnv":1.1787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1416,"tnv":1.1786},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1415,"tnv":1.1785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1415,"tnv":1.1785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1414,"tnv":1.1784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1414,"tnv":1.1784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1412,"tnv":1.1782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011622,"nv":1.141,"tnv":1.178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011622,"nv":1.141,"tnv":1.178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011622,"nv":1.141,"tnv":1.178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1408,"tnv":1.1778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1407,"tnv":1.1777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1408,"tnv":1.1778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1409,"tnv":1.1779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1409,"tnv":1.1779},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1408,"tnv":1.1778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1408,"tnv":1.1778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1408,"tnv":1.1778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1408,"tnv":1.1778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1407,"tnv":1.1777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1405,"tnv":1.1775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011622,"nv":1.1406,"tnv":1.1776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1406,"tnv":1.1776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1405,"tnv":1.1775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1404,"tnv":1.1774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1404,"tnv":1.1774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1402,"tnv":1.1772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1399,"tnv":1.1769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1399,"tnv":1.1769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011622,"nv":1.1397,"tnv":1.1767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011622,"nv":1.1396,"tnv":1.1766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1394,"tnv":1.1764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1393,"tnv":1.1763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1393,"tnv":1.1763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011622,"nv":1.1392,"tnv":1.1762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011622,"nv":1.1393,"tnv":1.1763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1392,"tnv":1.1762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1391,"tnv":1.1761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1391,"tnv":1.1761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011622,"nv":1.1391,"tnv":1.1761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011622,"nv":1.139,"tnv":1.176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011622,"nv":1.139,"tnv":1.176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1389,"tnv":1.1759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1388,"tnv":1.1758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011622,"nv":1.1388,"tnv":1.1758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011622,"nv":1.1387,"tnv":1.1757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1389,"tnv":1.1759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1382,"tnv":1.1752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011622,"nv":1.1378,"tnv":1.1748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011622,"nv":1.1376,"tnv":1.1746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011622,"nv":1.1375,"tnv":1.1745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1373,"tnv":1.1743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1372,"tnv":1.1742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1371,"tnv":1.1741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011622,"nv":1.137,"tnv":1.174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1368,"tnv":1.1738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011622,"nv":1.1366,"tnv":1.1736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011622,"nv":1.1365,"tnv":1.1735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011622,"nv":1.1363,"tnv":1.1733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011622,"nv":1.1362,"tnv":1.1732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011622,"nv":1.1361,"tnv":1.1731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011622,"nv":1.1361,"tnv":1.1731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011622,"nv":1.1359,"tnv":1.1729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011622,"nv":1.1357,"tnv":1.1727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011622,"nv":1.1356,"tnv":1.1726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011622,"nv":1.1357,"tnv":1.1727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011622,"nv":1.1356,"tnv":1.1726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011622,"nv":1.1357,"tnv":1.1727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011622,"nv":1.1357,"tnv":1.1727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011622,"nv":1.1356,"tnv":1.1726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011622,"nv":1.1354,"tnv":1.1724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011622,"nv":1.1352,"tnv":1.1722},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011622,"nv":1.1351,"tnv":1.1721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011622,"nv":1.1352,"tnv":1.1722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011622,"nv":1.1352,"tnv":1.1722},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011622,"nv":1.1352,"tnv":1.1722},{"stockId":3000000011622,"date":"2025-02-20T16:00:00.000Z","nv":1.1354,"tnv":1.1724},{"stockId":3000000011622,"date":"2025-02-19T16:00:00.000Z","nv":1.1355,"tnv":1.1725},{"stockId":3000000011622,"date":"2025-02-18T16:00:00.000Z","nv":1.1357,"tnv":1.1727},{"stockId":3000000011622,"date":"2025-02-17T16:00:00.000Z","nv":1.1357,"tnv":1.1727},{"stockId":3000000011622,"date":"2025-02-16T16:00:00.000Z","nv":1.1359,"tnv":1.1729},{"stockId":3000000011622,"date":"2025-02-13T16:00:00.000Z","nv":1.136,"tnv":1.173},{"stockId":3000000011622,"date":"2025-02-12T16:00:00.000Z","nv":1.1362,"tnv":1.1732},{"stockId":3000000011622,"date":"2025-02-11T16:00:00.000Z","nv":1.1362,"tnv":1.1732},{"stockId":3000000011622,"date":"2025-02-10T16:00:00.000Z","nv":1.1362,"tnv":1.1732},{"stockId":3000000011622,"date":"2025-02-09T16:00:00.000Z","nv":1.1363,"tnv":1.1733},{"stockId":3000000011622,"date":"2025-02-06T16:00:00.000Z","nv":1.1363,"tnv":1.1733},{"stockId":3000000011622,"date":"2025-02-05T16:00:00.000Z","nv":1.1361,"tnv":1.1731},{"stockId":3000000011622,"date":"2025-02-04T16:00:00.000Z","nv":1.136,"tnv":1.173},{"stockId":3000000011622,"date":"2025-01-26T16:00:00.000Z","nv":1.1356,"tnv":1.1726},{"stockId":3000000011622,"date":"2025-01-23T16:00:00.000Z","nv":1.135,"tnv":1.172},{"stockId":3000000011622,"date":"2025-01-22T16:00:00.000Z","nv":1.135,"tnv":1.172},{"stockId":3000000011622,"date":"2025-01-21T16:00:00.000Z","nv":1.1353,"tnv":1.1723},{"stockId":3000000011622,"date":"2025-01-20T16:00:00.000Z","nv":1.1351,"tnv":1.1721},{"stockId":3000000011622,"date":"2025-01-19T16:00:00.000Z","nv":1.1351,"tnv":1.1721},{"stockId":3000000011622,"date":"2025-01-16T16:00:00.000Z","nv":1.1352,"tnv":1.1722},{"stockId":3000000011622,"date":"2025-01-15T16:00:00.000Z","nv":1.1352,"tnv":1.1722},{"stockId":3000000011622,"date":"2025-01-14T16:00:00.000Z","nv":1.1355,"tnv":1.1725},{"stockId":3000000011622,"date":"2025-01-13T16:00:00.000Z","nv":1.1356,"tnv":1.1726},{"stockId":3000000011622,"date":"2025-01-12T16:00:00.000Z","nv":1.1357,"tnv":1.1727},{"stockId":3000000011622,"date":"2025-01-09T16:00:00.000Z","nv":1.1358,"tnv":1.1728},{"stockId":3000000011622,"date":"2025-01-08T16:00:00.000Z","nv":1.1359,"tnv":1.1729},{"stockId":3000000011622,"date":"2025-01-07T16:00:00.000Z","nv":1.136,"tnv":1.173},{"stockId":3000000011622,"date":"2025-01-06T16:00:00.000Z","nv":1.136,"tnv":1.173},{"stockId":3000000011622,"date":"2025-01-05T16:00:00.000Z","nv":1.1362,"tnv":1.1732},{"stockId":3000000011622,"date":"2025-01-02T16:00:00.000Z","nv":1.136,"tnv":1.173},{"stockId":3000000011622,"date":"2025-01-01T16:00:00.000Z","nv":1.1359,"tnv":1.1729},{"stockId":3000000011622,"date":"2024-12-30T16:00:00.000Z","nv":1.1353,"tnv":1.1723},{"stockId":3000000011622,"date":"2024-12-29T16:00:00.000Z","nv":1.1351,"tnv":1.1721},{"stockId":3000000011622,"date":"2024-12-26T16:00:00.000Z","nv":1.135,"tnv":1.172},{"stockId":3000000011622,"date":"2024-12-25T16:00:00.000Z","nv":1.1346,"tnv":1.1716},{"stockId":3000000011622,"date":"2024-12-24T16:00:00.000Z","nv":1.1347,"tnv":1.1717},{"stockId":3000000011622,"date":"2024-12-23T16:00:00.000Z","nv":1.1347,"tnv":1.1717},{"stockId":3000000011622,"date":"2024-12-22T16:00:00.000Z","nv":1.1347,"tnv":1.1717},{"stockId":3000000011622,"date":"2024-12-19T16:00:00.000Z","nv":1.1344,"tnv":1.1714},{"stockId":3000000011622,"date":"2024-12-18T16:00:00.000Z","nv":1.1341,"tnv":1.1711},{"stockId":3000000011622,"date":"2024-12-17T16:00:00.000Z","nv":1.134,"tnv":1.171},{"stockId":3000000011622,"date":"2024-12-16T16:00:00.000Z","nv":1.1341,"tnv":1.1711},{"stockId":3000000011622,"date":"2024-12-15T16:00:00.000Z","nv":1.1342,"tnv":1.1712},{"stockId":3000000011622,"date":"2024-12-12T16:00:00.000Z","nv":1.1337,"tnv":1.1707},{"stockId":3000000011622,"date":"2024-12-11T16:00:00.000Z","nv":1.1331,"tnv":1.1701},{"stockId":3000000011622,"date":"2024-12-10T16:00:00.000Z","nv":1.133,"tnv":1.17},{"stockId":3000000011622,"date":"2024-12-09T16:00:00.000Z","nv":1.1329,"tnv":1.1699},{"stockId":3000000011622,"date":"2024-12-08T16:00:00.000Z","nv":1.1323,"tnv":1.1693},{"stockId":3000000011622,"date":"2024-12-05T16:00:00.000Z","nv":1.132,"tnv":1.169},{"stockId":3000000011622,"date":"2024-12-04T16:00:00.000Z","nv":1.132,"tnv":1.169},{"stockId":3000000011622,"date":"2024-12-03T16:00:00.000Z","nv":1.1318,"tnv":1.1688},{"stockId":3000000011622,"date":"2024-12-02T16:00:00.000Z","nv":1.1315,"tnv":1.1685},{"stockId":3000000011622,"date":"2024-12-01T16:00:00.000Z","nv":1.1313,"tnv":1.1683},{"stockId":3000000011622,"date":"2024-11-28T16:00:00.000Z","nv":1.1306,"tnv":1.1676},{"stockId":3000000011622,"date":"2024-11-27T16:00:00.000Z","nv":1.1303,"tnv":1.1673},{"stockId":3000000011622,"date":"2024-11-26T16:00:00.000Z","nv":1.13,"tnv":1.167},{"stockId":3000000011622,"date":"2024-11-25T16:00:00.000Z","nv":1.1299,"tnv":1.1669},{"stockId":3000000011622,"date":"2024-11-24T16:00:00.000Z","nv":1.1298,"tnv":1.1668},{"stockId":3000000011622,"date":"2024-11-21T16:00:00.000Z","nv":1.1296,"tnv":1.1666},{"stockId":3000000011622,"date":"2024-11-20T16:00:00.000Z","nv":1.1294,"tnv":1.1664},{"stockId":3000000011622,"date":"2024-11-19T16:00:00.000Z","nv":1.1293,"tnv":1.1663},{"stockId":3000000011622,"date":"2024-11-18T16:00:00.000Z","nv":1.1293,"tnv":1.1663},{"stockId":3000000011622,"date":"2024-11-17T16:00:00.000Z","nv":1.1292,"tnv":1.1662},{"stockId":3000000011622,"date":"2024-11-14T16:00:00.000Z","nv":1.1291,"tnv":1.1661},{"stockId":3000000011622,"date":"2024-11-13T16:00:00.000Z","nv":1.1291,"tnv":1.1661},{"stockId":3000000011622,"date":"2024-11-12T16:00:00.000Z","nv":1.129,"tnv":1.166},{"stockId":3000000011622,"date":"2024-11-11T16:00:00.000Z","nv":1.129,"tnv":1.166},{"stockId":3000000011622,"date":"2024-11-10T16:00:00.000Z","nv":1.1287,"tnv":1.1657},{"stockId":3000000011622,"date":"2024-11-07T16:00:00.000Z","nv":1.1285,"tnv":1.1655},{"stockId":3000000011622,"date":"2024-11-06T16:00:00.000Z","nv":1.1284,"tnv":1.1654},{"stockId":3000000011622,"date":"2024-11-05T16:00:00.000Z","nv":1.1282,"tnv":1.1652},{"stockId":3000000011622,"date":"2024-11-04T16:00:00.000Z","nv":1.1282,"tnv":1.1652},{"stockId":3000000011622,"date":"2024-11-03T16:00:00.000Z","nv":1.128,"tnv":1.165},{"stockId":3000000011622,"date":"2024-10-31T16:00:00.000Z","nv":1.1278,"tnv":1.1648},{"stockId":3000000011622,"date":"2024-10-30T16:00:00.000Z","nv":1.1275,"tnv":1.1645},{"stockId":3000000011622,"date":"2024-10-29T16:00:00.000Z","nv":1.1275,"tnv":1.1645},{"stockId":3000000011622,"date":"2024-10-28T16:00:00.000Z","nv":1.1274,"tnv":1.1644},{"stockId":3000000011622,"date":"2024-10-27T16:00:00.000Z","nv":1.1275,"tnv":1.1645},{"stockId":3000000011622,"date":"2024-10-24T16:00:00.000Z","nv":1.1274,"tnv":1.1644},{"stockId":3000000011622,"date":"2024-10-23T16:00:00.000Z","nv":1.1273,"tnv":1.1643},{"stockId":3000000011622,"date":"2024-10-22T16:00:00.000Z","nv":1.1273,"tnv":1.1643},{"stockId":3000000011622,"date":"2024-10-21T16:00:00.000Z","nv":1.1275,"tnv":1.1645},{"stockId":3000000011622,"date":"2024-10-20T16:00:00.000Z","nv":1.1275,"tnv":1.1645},{"stockId":3000000011622,"date":"2024-10-17T16:00:00.000Z","nv":1.1274,"tnv":1.1644},{"stockId":3000000011622,"date":"2024-10-16T16:00:00.000Z","nv":1.1273,"tnv":1.1643},{"stockId":3000000011622,"date":"2024-10-15T16:00:00.000Z","nv":1.1271,"tnv":1.1641},{"stockId":3000000011622,"date":"2024-10-14T16:00:00.000Z","nv":1.1269,"tnv":1.1639},{"stockId":3000000011622,"date":"2024-10-13T16:00:00.000Z","nv":1.1265,"tnv":1.1635},{"stockId":3000000011622,"date":"2024-10-10T16:00:00.000Z","nv":1.1254,"tnv":1.1624},{"stockId":3000000011622,"date":"2024-10-09T16:00:00.000Z","nv":1.1248,"tnv":1.1618},{"stockId":3000000011622,"date":"2024-10-08T16:00:00.000Z","nv":1.1244,"tnv":1.1614},{"stockId":3000000011622,"date":"2024-10-07T16:00:00.000Z","nv":1.1254,"tnv":1.1624},{"stockId":3000000011622,"date":"2024-09-29T16:00:00.000Z","nv":1.1256,"tnv":1.1626},{"stockId":3000000011622,"date":"2024-09-26T16:00:00.000Z","nv":1.1273,"tnv":1.1643},{"stockId":3000000011622,"date":"2024-09-25T16:00:00.000Z","nv":1.1279,"tnv":1.1649},{"stockId":3000000011622,"date":"2024-09-24T16:00:00.000Z","nv":1.1279,"tnv":1.1649},{"stockId":3000000011622,"date":"2024-09-23T16:00:00.000Z","nv":1.1277,"tnv":1.1647},{"stockId":3000000011622,"date":"2024-09-22T16:00:00.000Z","nv":1.1277,"tnv":1.1647},{"stockId":3000000011622,"date":"2024-09-19T16:00:00.000Z","nv":1.1276,"tnv":1.1646},{"stockId":3000000011622,"date":"2024-09-18T16:00:00.000Z","nv":1.1276,"tnv":1.1646},{"stockId":3000000011622,"date":"2024-09-17T16:00:00.000Z","nv":1.1277,"tnv":1.1647},{"stockId":3000000011622,"date":"2024-09-12T16:00:00.000Z","nv":1.1272,"tnv":1.1642},{"stockId":3000000011622,"date":"2024-09-11T16:00:00.000Z","nv":1.1271,"tnv":1.1641},{"stockId":3000000011622,"date":"2024-09-10T16:00:00.000Z","nv":1.1271,"tnv":1.1641},{"stockId":3000000011622,"date":"2024-09-09T16:00:00.000Z","nv":1.1271,"tnv":1.1641},{"stockId":3000000011622,"date":"2024-09-08T16:00:00.000Z","nv":1.1271,"tnv":1.1641},{"stockId":3000000011622,"date":"2024-09-05T16:00:00.000Z","nv":1.1269,"tnv":1.1639},{"stockId":3000000011622,"date":"2024-09-04T16:00:00.000Z","nv":1.1269,"tnv":1.1639},{"stockId":3000000011622,"date":"2024-09-03T16:00:00.000Z","nv":1.1268,"tnv":1.1638},{"stockId":3000000011622,"date":"2024-09-02T16:00:00.000Z","nv":1.1267,"tnv":1.1637},{"stockId":3000000011622,"date":"2024-09-01T16:00:00.000Z","nv":1.1266,"tnv":1.1636},{"stockId":3000000011622,"date":"2024-08-29T16:00:00.000Z","nv":1.1263,"tnv":1.1633},{"stockId":3000000011622,"date":"2024-08-28T16:00:00.000Z","nv":1.1262,"tnv":1.1632},{"stockId":3000000011622,"date":"2024-08-27T16:00:00.000Z","nv":1.126,"tnv":1.163},{"stockId":3000000011622,"date":"2024-08-26T16:00:00.000Z","nv":1.126,"tnv":1.163},{"stockId":3000000011622,"date":"2024-08-25T16:00:00.000Z","nv":1.1263,"tnv":1.1633},{"stockId":3000000011622,"date":"2024-08-22T16:00:00.000Z","nv":1.1264,"tnv":1.1634},{"stockId":3000000011622,"date":"2024-08-21T16:00:00.000Z","nv":1.1265,"tnv":1.1635},{"stockId":3000000011622,"date":"2024-08-20T16:00:00.000Z","nv":1.1265,"tnv":1.1635},{"stockId":3000000011622,"date":"2024-08-19T16:00:00.000Z","nv":1.1267,"tnv":1.1637},{"stockId":3000000011622,"date":"2024-08-18T16:00:00.000Z","nv":1.1266,"tnv":1.1636},{"stockId":3000000011622,"date":"2024-08-15T16:00:00.000Z","nv":1.1265,"tnv":1.1635},{"stockId":3000000011622,"date":"2024-08-14T16:00:00.000Z","nv":1.1265,"tnv":1.1635},{"stockId":3000000011622,"date":"2024-08-13T16:00:00.000Z","nv":1.1265,"tnv":1.1635},{"stockId":3000000011622,"date":"2024-08-12T16:00:00.000Z","nv":1.1263,"tnv":1.1633},{"stockId":3000000011622,"date":"2024-08-11T16:00:00.000Z","nv":1.1263,"tnv":1.1633},{"stockId":3000000011622,"date":"2024-08-08T16:00:00.000Z","nv":1.1266,"tnv":1.1636},{"stockId":3000000011622,"date":"2024-08-07T16:00:00.000Z","nv":1.1268,"tnv":1.1638},{"stockId":3000000011622,"date":"2024-08-06T16:00:00.000Z","nv":1.1269,"tnv":1.1639},{"stockId":3000000011622,"date":"2024-08-05T16:00:00.000Z","nv":1.1268,"tnv":1.1638},{"stockId":3000000011622,"date":"2024-08-04T16:00:00.000Z","nv":1.1269,"tnv":1.1639},{"stockId":3000000011622,"date":"2024-08-01T16:00:00.000Z","nv":1.1267,"tnv":1.1637},{"stockId":3000000011622,"date":"2024-07-31T16:00:00.000Z","nv":1.1264,"tnv":1.1634},{"stockId":3000000011622,"date":"2024-07-30T16:00:00.000Z","nv":1.1262,"tnv":1.1632},{"stockId":3000000011622,"date":"2024-07-29T16:00:00.000Z","nv":1.1261,"tnv":1.1631},{"stockId":3000000011622,"date":"2024-07-28T16:00:00.000Z","nv":1.126,"tnv":1.163},{"stockId":3000000011622,"date":"2024-07-25T16:00:00.000Z","nv":1.1257,"tnv":1.1627},{"stockId":3000000011622,"date":"2024-07-24T16:00:00.000Z","nv":1.1255,"tnv":1.1625},{"stockId":3000000011622,"date":"2024-07-23T16:00:00.000Z","nv":1.1253,"tnv":1.1623},{"stockId":3000000011622,"date":"2024-07-22T16:00:00.000Z","nv":1.1252,"tnv":1.1622},{"stockId":3000000011622,"date":"2024-07-21T16:00:00.000Z","nv":1.125,"tnv":1.162},{"stockId":3000000011622,"date":"2024-07-18T16:00:00.000Z","nv":1.1247,"tnv":1.1617},{"stockId":3000000011622,"date":"2024-07-17T16:00:00.000Z","nv":1.1247,"tnv":1.1617}],"influencesList":[]}