window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T03:15:19.259Z","endDate":"2026-07-14T03:15:19.259Z","stock":{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000011622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2816,"f_ind_h_s_r":0.7184,"f_h_a":11866,"f_h_s_a":7471,"f_ind_h_s_r_c_1y":0.51,"f_ind_h_s_r_c_hy":-0.009099999999999997,"f_ins_h_s_r_c_1y":-0.51,"f_ins_h_s_r_c_hy":0.009099999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011622,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8585083467959074,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.7272490221642764,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7990474930546368,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8084791386271871,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.821096321740375,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.9384463462804477,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9318,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.7848341232227488,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.8846042331110466},"fp":{"stockId":3000000011622,"type":"fp","f_p_r_fys":0.006795608991114976,"f_p_r_m1":0.0008661008141346294,"f_p_r_m3":0.0026028110359193057,"f_p_r_m6":0.006532532009408287,"f_p_r_y1":0.011289052244684905,"f_cagr_p_r_fs":0.020407223568063904,"f_p_r_d1":0.00008805917576593103,"f_p_r_y2":0.0277481323372486,"f_p_r_y3":0.05097314301591349,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y5":0.10114980060292789,"f_i_d":"2021-02-25T16:00:00.000Z"},"ff":{"stockId":3000000011622,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011622,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1556,"f_nv_cr":0},"f_as":{"stockId":3000000011622,"type":"f_as","f_tas":73201698.42809999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:31:58.905Z","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011622,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011622,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1556},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1556},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1556},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1555},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1555},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1555},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1553},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1553},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1552},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1553},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1554},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1552},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1551},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.155},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.155},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.155},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.155},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1549},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1547},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1546},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1546},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1546},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1548},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1548},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1549},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.155},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1549},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.155},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1549},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1548},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1547},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1546},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1545},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1544},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1543},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1543},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1543},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.154},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.154},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1538},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1537},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1535},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1535},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1535},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1533},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1532},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1533},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1528},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1522},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1518},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1517},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1514},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1512},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1508},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1503},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.15},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.15},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.15},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1495},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1494},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1488},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1481},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.148},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1469},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1449},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1447},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1439},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1429},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1412},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1399},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1382},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1352},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1355},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1359},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1362},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1362},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1361},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1356},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.135},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1353},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1351},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1351},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1352},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1352},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1355},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1357},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1358},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1359},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.136},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.136},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.136},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1353},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1351},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1346},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1341},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1341},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1337},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1329},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1313},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1306},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1303},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1296},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1294},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1293},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1292},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1291},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1291},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.129},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1287},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1285},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1284},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1282},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1282},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.128},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1278},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1275},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1275},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1274},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1274},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1273},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1275},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1275},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1274},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1265},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1254},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1248},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1256},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1279},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1279},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1276},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1276},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1277},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1271},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1271},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1269},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1268},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1267},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1263},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.126},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1265},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1265},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1267},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1266},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1265},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1265},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1263},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1266},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1268},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1268},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1267},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1264},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1262},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1261},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.126},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1257},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1255},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1253},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1252},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.125},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1247},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1247},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1247},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1246},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1246},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1244},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1243},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1242},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1241},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1239},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1241},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1241},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1241},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1239},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1238},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1237},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1236},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1235},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1234},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1233},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1231},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1231},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1231},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.123},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.123},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1228},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1228},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1227},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1227},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1224},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1223},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1222},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1221},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.122},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1218},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1218},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1217},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1217},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1216},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1215},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1214},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1213},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1212},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1212},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.121},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.121},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1209},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1207},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1204},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1196},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1194},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1198},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1201},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1204},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1201},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1195},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1193},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1191},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1189},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1188},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1186},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1182},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1179},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1178},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1176},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1172},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1169},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1167},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1165},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1163},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1162},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1162},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1162},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1161},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.116},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1159},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1158},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1156},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1152},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.115},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1152},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1153},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1154},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1153},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1152},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1148},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1147},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1147},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1144},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1146},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1144},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1142},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1141},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1138},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1135},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1133},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1132},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.113},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1122},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.112},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1119},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.112},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1117},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1116},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1115},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1112},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1108},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1106},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1105},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1103},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1103},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1102},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1099},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1098},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1096},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1096},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1096},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1092},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1092},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1091},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.109},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1087},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1084},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1083},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1082},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1083},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1081},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1081},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1077},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1071},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1066},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1062},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.106},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1059},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1059},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1059},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1058},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1053},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.105},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1048},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1045},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1043},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1042},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1042},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1043},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1044},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1044},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1043},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1042},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1042},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1043},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1044},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1043},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1045},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1046},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1047},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1045},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1043},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1042},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1041},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.104},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1038},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1037},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1036},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1036},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1036},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1033},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1032},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.103},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1029},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1027},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1025},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1024},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1022},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.102},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1023},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1021},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1022},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1026},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1026},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1028},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1026},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1025},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1026},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1027},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1028},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1019},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1014},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1015},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1017},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1017},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1017},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1014},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1013},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1012},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1013},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1012},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.101},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1006},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1003},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1007},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.101},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1017},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.102},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1019},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1023},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1024},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1023},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1022},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1025},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1027},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1028},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1028},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1028},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1029},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1027},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1026},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1026},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1024},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1021},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1017},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1016},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1015},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1014},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1012},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1009},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1008},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1005},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1003},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1001},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1002},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1003},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1006},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1004},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1002},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1002},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.1},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011622,"lxr_nv_fc":1.0998}]}